Рыночная кепка $2.48T
-3.27%
Объем 24h $163.43B
-6.85%
BTC % 51.09%
0.88%
ETH % 15.43%
-4.66%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 минут тому назад
IDRX (IDRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00006015 | $0.00006015 | $0.00006369 | $0.00006366 | - | $159,756 |
| Jul-23 2024 | $0.00006367 | $0.00006007 | $0.00006369 | $0.00006009 | - | $169,084 |
| Jul-22 2024 | $0.00006009 | $0.00006003 | $0.00006009 | $0.00006005 | - | $159,586 |
| Jul-21 2024 | $0.00006005 | $0.00006001 | $0.00006009 | $0.00006002 | - | $159,486 |
| Jul-20 2024 | $0.00006002 | $0.00006001 | $0.00006005 | $0.00006005 | - | $159,415 |
| Jul-19 2024 | $0.00006005 | $0.00005999 | $0.00006005 | $0.00006 | - | $159,486 |
| Jul-18 2024 | $0.00006 | $0.00006 | $0.00006374 | $0.00006365 | - | $159,353 |
| Jul-17 2024 | $0.00006366 | $0.00006364 | $0.0000637 | $0.00006364 | - | $169,072 |
| Jul-16 2024 | $0.00006364 | $0.00006362 | $0.00006365 | $0.00006364 | - | $169,011 |
| Jul-15 2024 | $0.00006364 | $0.00006363 | $0.00006367 | $0.00006363 | - | $169,023 |
| Jul-14 2024 | $0.00006362 | $0.00006007 | $0.00006366 | $0.00006009 | - | $168,974 |
| Jul-13 2024 | $0.00006007 | $0.00006006 | $0.00006008 | $0.00006007 | - | $159,543 |
| Jul-12 2024 | $0.00006007 | $0.00006005 | $0.00006009 | $0.00006006 | - | $159,532 |
| Jul-11 2024 | $0.00006006 | $0.00006004 | $0.00006009 | $0.00006006 | - | $159,512 |
| Jul-10 2024 | $0.00006005 | $0.00006004 | $0.0000601 | $0.00006007 | - | $159,478 |