Рыночная кепка $2.42T
0.85%
Объем 24h $118.70B
-32.2%
BTC % 52.42%
0.03%
ETH % 13.76%
-0.58%
Монеты
28.572
+2
Биржи
885
Последнее обновление
44 секунд тому назад
IDOLINU (IDOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000026922 | $0.0000026922 | $0.0000029403 | $0.0000029403 | $73 | - |
| Aug-22 2024 | $0.0000029403 | $0.0000029403 | $0.0000029403 | $0.0000029403 | - | - |
| Aug-21 2024 | $0.0000029403 | $0.0000029403 | $0.0000029403 | $0.0000029403 | - | - |
| Aug-20 2024 | $0.0000029403 | $0.0000029403 | $0.0000029492 | $0.0000029492 | $5 | - |
| Aug-19 2024 | $0.0000029492 | $0.0000029384 | $0.0000030142 | $0.0000030142 | $108 | - |
| Aug-18 2024 | $0.0000031456 | $0.0000028529 | $0.0000031456 | $0.0000028529 | $232 | - |
| Aug-17 2024 | $0.0000028529 | $0.0000028529 | $0.0000029308 | $0.0000029308 | $61 | - |
| Aug-16 2024 | $0.0000029308 | $0.0000028456 | $0.0000029308 | $0.0000028752 | $81 | - |
| Aug-15 2024 | $0.0000028752 | $0.0000028752 | $0.0000028752 | $0.0000028752 | - | - |
| Aug-14 2024 | $0.0000028752 | $0.000002809 | $0.0000032273 | $0.000002809 | $500 | - |
| Aug-13 2024 | $0.000002809 | $0.000002809 | $0.0000035312 | $0.0000035312 | $230 | - |
| Aug-12 2024 | $0.0000035312 | $0.0000032615 | $0.0000035312 | $0.0000032615 | $74 | - |
| Aug-11 2024 | $0.0000032615 | $0.0000032615 | $0.0000036739 | $0.0000036739 | $47 | - |
| Aug-10 2024 | $0.0000036739 | $0.0000036595 | $0.0000037985 | $0.0000036595 | $154 | - |
| Aug-09 2024 | $0.0000036595 | $0.0000033947 | $0.0000040709 | $0.0000033947 | $440 | - |