Рыночная кепка $2.40T
-0.7%
Объем 24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
Монеты
28.577
+7
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000026922 | $0.0000026922 | $0.0000026922 | $0.0000026922 | - | - |
Aug-23 2024 | $0.0000026922 | $0.0000026922 | $0.0000029403 | $0.0000029403 | $73 | - |
Aug-22 2024 | $0.0000029403 | $0.0000029403 | $0.0000029403 | $0.0000029403 | - | - |
Aug-21 2024 | $0.0000029403 | $0.0000029403 | $0.0000029403 | $0.0000029403 | - | - |
Aug-20 2024 | $0.0000029403 | $0.0000029403 | $0.0000029492 | $0.0000029492 | $5 | - |
Aug-19 2024 | $0.0000029492 | $0.0000029384 | $0.0000030142 | $0.0000030142 | $108 | - |
Aug-18 2024 | $0.0000031456 | $0.0000028529 | $0.0000031456 | $0.0000028529 | $232 | - |
Aug-17 2024 | $0.0000028529 | $0.0000028529 | $0.0000029308 | $0.0000029308 | $61 | - |
Aug-16 2024 | $0.0000029308 | $0.0000028456 | $0.0000029308 | $0.0000028752 | $81 | - |
Aug-15 2024 | $0.0000028752 | $0.0000028752 | $0.0000028752 | $0.0000028752 | - | - |
Aug-14 2024 | $0.0000028752 | $0.000002809 | $0.0000032273 | $0.000002809 | $500 | - |
Aug-13 2024 | $0.000002809 | $0.000002809 | $0.0000035312 | $0.0000035312 | $230 | - |
Aug-12 2024 | $0.0000035312 | $0.0000032615 | $0.0000035312 | $0.0000032615 | $74 | - |
Aug-11 2024 | $0.0000032615 | $0.0000032615 | $0.0000036739 | $0.0000036739 | $47 | - |
Aug-10 2024 | $0.0000036739 | $0.0000036595 | $0.0000037985 | $0.0000036595 | $154 | - |