Рыночная кепка $4.22T
1.89%
Объем 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
34 секунд тому назад
Icosa (ICSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018202 | $0.01804 | $0.019896 | $0.01804 | - | - |
| Sep-08 2025 | $0.01804 | $0.016513 | $0.01855 | $0.016513 | - | - |
| Sep-07 2025 | $0.016513 | $0.013904 | $0.016572 | $0.013904 | - | - |
| Sep-06 2025 | $0.013904 | $0.013904 | $0.015709 | $0.015709 | $723 | - |
| Sep-05 2025 | $0.015709 | $0.013132 | $0.015709 | $0.014728 | - | - |
| Sep-04 2025 | $0.014728 | $0.014728 | $0.014931 | $0.014931 | - | - |
| Sep-03 2025 | $0.014931 | $0.014931 | $0.015037 | $0.015037 | - | - |
| Sep-02 2025 | $0.015037 | $0.013329 | $0.015271 | $0.013329 | - | - |
| Sep-01 2025 | $0.013329 | $0.00952499 | $0.018243 | $0.018243 | - | - |
| Aug-31 2025 | $0.018461 | $0.018312 | $0.019185 | $0.018312 | - | - |
| Aug-30 2025 | $0.018312 | $0.016113 | $0.018312 | $0.018137 | $3,854 | - |
| Aug-29 2025 | $0.018137 | $0.016213 | $0.018217 | $0.017299 | $538 | - |
| Aug-28 2025 | $0.017314 | $0.016542 | $0.017382 | $0.016633 | - | - |
| Aug-27 2025 | $0.016633 | $0.016633 | $0.021472 | $0.018205 | - | - |
| Aug-26 2025 | $0.017978 | $0.017978 | $0.019843 | $0.019843 | $58 | - |