Рыночная кепка $2.58T
1.79%
Объем 24h $151.33B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Монеты
28.144
+16
Биржи
885
Последнее обновление
31 секунд тому назад
Icosa (ICSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.032384 | $0.030782 | $0.032384 | $0.030782 | $1,312 | - |
| Jul-17 2024 | $0.030532 | $0.030126 | $0.030532 | $0.030264 | - | - |
| Jul-16 2024 | $0.030264 | $0.028658 | $0.03133 | $0.03133 | $781 | - |
| Jul-15 2024 | $0.03133 | $0.030332 | $0.03133 | $0.030332 | $40 | - |
| Jul-14 2024 | $0.030499 | $0.029971 | $0.030499 | $0.029971 | $88 | - |
| Jul-13 2024 | $0.029971 | $0.028545 | $0.029971 | $0.028545 | $195 | - |
| Jul-12 2024 | $0.028545 | $0.027621 | $0.028545 | $0.027621 | $89 | - |
| Jul-11 2024 | $0.027621 | $0.027621 | $0.027621 | $0.027621 | - | - |
| Jul-10 2024 | $0.027621 | $0.027621 | $0.027621 | $0.027621 | - | - |
| Jul-09 2024 | $0.027621 | $0.027621 | $0.02849 | $0.028467 | $106 | - |
| Jul-08 2024 | $0.028467 | $0.028467 | $0.03031 | $0.03031 | $136 | - |
| Jul-07 2024 | $0.030207 | $0.030009 | $0.030207 | $0.030071 | $169 | - |
| Jul-06 2024 | $0.030694 | $0.030308 | $0.031782 | $0.030308 | $323 | - |
| Jul-05 2024 | $0.030308 | $0.030308 | $0.033895 | $0.033895 | $140 | - |
| Jul-04 2024 | $0.033895 | $0.033358 | $0.035307 | $0.035307 | $422 | - |