Рыночная кепка $2.63T
5.14%
Объем 24h $309.46B
27%
BTC % 54.94%
1%
ETH % 9.72%
2.36%
Монеты
34.308
+4
Биржи
885
Последнее обновление
3 минут тому назад
Icosa (ICSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00386309 | $0.00333228 | $0.00386309 | $0.00336006 | - | - |
| Mar-03 2026 | $0.00329981 | $0.00298109 | $0.00369993 | $0.00369993 | - | - |
| Mar-02 2026 | $0.00369993 | $0.00369945 | $0.00369993 | $0.00369945 | - | - |
| Mar-01 2026 | $0.00400693 | $0.00394683 | $0.00400693 | $0.00394683 | - | - |
| Feb-28 2026 | $0.00394683 | $0.00374816 | $0.00406744 | $0.00406744 | - | - |
| Feb-27 2026 | $0.00406744 | $0.00406744 | $0.0041318 | $0.0041318 | - | - |
| Feb-26 2026 | $0.0041318 | $0.00398277 | $0.00417876 | $0.00398277 | - | - |
| Feb-25 2026 | $0.00398277 | $0.00398277 | $0.00401823 | $0.00401823 | - | - |
| Feb-24 2026 | $0.00411289 | $0.00244989 | $0.00411289 | $0.00325219 | $4,549 | - |
| Feb-23 2026 | $0.00388654 | $0.00368254 | $0.0038957 | $0.0038957 | $76 | - |
| Feb-22 2026 | $0.0038957 | $0.0038957 | $0.0042523 | $0.0042523 | - | - |
| Feb-21 2026 | $0.0042523 | $0.00406015 | $0.00433265 | $0.00423505 | - | - |
| Feb-20 2026 | $0.00423505 | $0.00388021 | $0.00423836 | $0.00388021 | - | - |
| Feb-19 2026 | $0.00388021 | $0.00376847 | $0.00411333 | $0.00411333 | $303 | - |
| Feb-18 2026 | $0.00411333 | $0.00411333 | $0.00411333 | $0.00411333 | - | - |