Рыночная кепка $3.44T
-1.47%
Объем 24h $337.13B
BTC % 55.71%
1.14%
ETH % 11.69%
-2.05%
Монеты
30.268
+7
Биржи
885
Последнее обновление
42 секунд тому назад
Icosa (ICSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.09629 | $0.09629 | $0.099574 | $0.098775 | $677 | - |
| Dec-19 2024 | $0.099005 | $0.098212 | $0.102384 | $0.102384 | $1,957 | - |
| Dec-18 2024 | $0.099649 | $0.097962 | $0.105125 | $0.105125 | $4,873 | - |
| Dec-17 2024 | $0.105125 | $0.101027 | $0.119103 | $0.119103 | $3,400 | - |
| Dec-16 2024 | $0.119103 | $0.119103 | $0.126447 | $0.126244 | $438 | - |
| Dec-15 2024 | $0.126244 | $0.120169 | $0.130255 | $0.126819 | $3,674 | - |
| Dec-14 2024 | $0.126688 | $0.113073 | $0.126688 | $0.113073 | $6,668 | - |
| Dec-13 2024 | $0.116556 | $0.098672 | $0.116556 | $0.098672 | $8,851 | - |
| Dec-12 2024 | $0.09937 | $0.093549 | $0.104213 | $0.103153 | $7,504 | - |
| Dec-11 2024 | $0.103153 | $0.099113 | $0.103456 | $0.100616 | $2,865 | - |
| Dec-10 2024 | $0.100616 | $0.083581 | $0.101305 | $0.085868 | $5,420 | - |
| Dec-09 2024 | $0.085868 | $0.080726 | $0.090578 | $0.086967 | $11,399 | - |
| Dec-08 2024 | $0.086967 | $0.074605 | $0.088234 | $0.077266 | $8,562 | - |
| Dec-07 2024 | $0.077266 | $0.072166 | $0.082107 | $0.073153 | $22,492 | - |
| Dec-06 2024 | $0.072919 | $0.072919 | $0.084701 | $0.078815 | $15,948 | - |