Рыночная кепка $2.45T
-1.37%
Объем 24h $206.67B
-9.85%
BTC % 54.01%
-0.72%
ETH % 9.56%
0.31%
Монеты
34.225
+6
Биржи
885
Последнее обновление
3 минут тому назад
Icosa (ICSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00382431 | $0.00379486 | $0.00401784 | $0.00395331 | - | - |
| Feb-10 2026 | $0.00396998 | $0.00390208 | $0.00406758 | $0.0040282 | - | - |
| Feb-09 2026 | $0.0040282 | $0.0040282 | $0.00418766 | $0.00418766 | - | - |
| Feb-08 2026 | $0.00403713 | $0.0039867 | $0.00403713 | $0.0039867 | - | - |
| Feb-07 2026 | $0.0039867 | $0.0039867 | $0.00426459 | $0.00426459 | - | - |
| Feb-06 2026 | $0.00426459 | $0.00393239 | $0.00461909 | $0.00393239 | $180 | - |
| Feb-05 2026 | $0.00393239 | $0.00393239 | $0.00434471 | $0.00434471 | - | - |
| Feb-04 2026 | $0.00434471 | $0.00427619 | $0.00434471 | $0.00427619 | $7 | - |
| Feb-03 2026 | $0.00427619 | $0.00353927 | $0.00451067 | $0.00424078 | $2,318 | - |
| Feb-02 2026 | $0.00443223 | $0.00420377 | $0.00443223 | $0.00438658 | $17 | - |
| Feb-01 2026 | $0.00438658 | $0.00438658 | $0.00470027 | $0.00470027 | $60 | - |
| Jan-31 2026 | $0.00475617 | $0.00475617 | $0.00493807 | $0.00485908 | - | - |
| Jan-30 2026 | $0.00503086 | $0.00482229 | $0.00503086 | $0.0048644 | $41 | - |
| Jan-29 2026 | $0.0048644 | $0.0047108 | $0.00509556 | $0.00509556 | - | - |
| Jan-28 2026 | $0.00509556 | $0.00506181 | $0.00536348 | $0.00536348 | - | - |