Рыночная кепка $3.12T
0.56%
Объем 24h $201.25B
7.91%
BTC % 59.97%
0.56%
ETH % 6.99%
1.57%
Монеты
31.698
+6
Биржи
885
Последнее обновление
5 секунд тому назад
Icosa (ICSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.025055 | $0.023836 | $0.025057 | $0.023836 | - | - |
| Apr-24 2025 | $0.023836 | $0.023836 | $0.027909 | $0.026635 | $1,522 | - |
| Apr-23 2025 | $0.026635 | $0.023532 | $0.026635 | $0.023532 | - | - |
| Apr-22 2025 | $0.023532 | $0.022122 | $0.023875 | $0.022122 | - | - |
| Apr-21 2025 | $0.022309 | $0.020665 | $0.022309 | $0.020678 | - | - |
| Apr-20 2025 | $0.021216 | $0.021216 | $0.02386 | $0.022974 | - | - |
| Apr-19 2025 | $0.022974 | $0.019406 | $0.022974 | $0.019406 | - | - |
| Apr-18 2025 | $0.019406 | $0.0191 | $0.019761 | $0.019761 | - | - |
| Apr-17 2025 | $0.019761 | $0.018613 | $0.020575 | $0.020575 | - | - |
| Apr-16 2025 | $0.020575 | $0.020489 | $0.022662 | $0.022662 | $196 | - |
| Apr-15 2025 | $0.022666 | $0.022666 | $0.02616 | $0.025408 | - | - |
| Apr-14 2025 | $0.024354 | $0.022849 | $0.024383 | $0.023238 | - | - |
| Apr-13 2025 | $0.023238 | $0.023238 | $0.027752 | $0.024155 | $516 | - |
| Apr-12 2025 | $0.024198 | $0.021775 | $0.024579 | $0.021887 | - | - |
| Apr-11 2025 | $0.021785 | $0.020837 | $0.021785 | $0.020837 | - | - |