Рыночная кепка $3.46T
-11.27%
Объем 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Монеты
31.999
+5
Биржи
885
Последнее обновление
2 минут тому назад
Icosa (ICSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.019425 | $0.019425 | $0.019425 | $0.019425 | - | - |
| May-31 2025 | $0.019425 | $0.019425 | $0.0205 | $0.0205 | - | - |
| May-30 2025 | $0.0205 | $0.018756 | $0.025756 | $0.025756 | - | - |
| May-29 2025 | $0.025756 | $0.025756 | $0.025756 | $0.025756 | - | - |
| May-28 2025 | $0.025756 | $0.02564 | $0.025756 | $0.025677 | - | - |
| May-27 2025 | $0.025677 | $0.023749 | $0.025987 | $0.023967 | - | - |
| May-26 2025 | $0.024573 | $0.024573 | $0.025466 | $0.02503 | - | - |
| May-25 2025 | $0.02503 | $0.025016 | $0.025687 | $0.025087 | - | - |
| May-24 2025 | $0.025471 | $0.02435 | $0.025471 | $0.024371 | - | - |
| May-23 2025 | $0.024371 | $0.023436 | $0.024379 | $0.023646 | - | - |
| May-22 2025 | $0.023646 | $0.023646 | $0.025163 | $0.025054 | - | - |
| May-21 2025 | $0.025054 | $0.023832 | $0.025054 | $0.023848 | $342 | - |
| May-20 2025 | $0.023897 | $0.020025 | $0.024039 | $0.020025 | - | - |
| May-19 2025 | $0.019023 | $0.00605208 | $0.027966 | $0.027477 | $24,900 | - |
| May-18 2025 | $0.027477 | $0.02372 | $0.027807 | $0.027807 | - | - |