Рыночная кепка $2.20T
-3.32%
Объем 24h $110.09B
17.36%
BTC % 52.89%
-0.09%
ETH % 13.99%
1.71%
Монеты
28.432
+3
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-23 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-22 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-21 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-20 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-19 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-18 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-17 2024 | $9.423 | $9.423 | $9.423 | $9.423 | - | - |
Jul-16 2024 | $9.423 | $4.9814 | $51.27 | $49.92 | $38 | - |
Jul-15 2024 | $49.92 | $48.14 | $49.92 | $48.14 | $0 | - |
Jul-14 2024 | $48.14 | $47.65 | $48.79 | $47.65 | $5 | - |
Jul-13 2024 | $47.65 | $44.00 | $49.20 | $47.76 | $2 | - |
Jul-12 2024 | $47.76 | $47.76 | $47.76 | $47.76 | - | - |
Jul-11 2024 | $47.76 | $47.28 | $47.76 | $47.28 | $0 | - |
Jul-10 2024 | $47.28 | $47.28 | $48.08 | $48.08 | $0 | - |