Рыночная кепка $2.43T
-10.72%
Объем 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Монеты
34.199
+6
Биржи
885
Последнее обновление
1 минут тому назад
Hyve (HYVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00044436 | $0.00044436 | $0.00045086 | $0.00045086 | - | $33,072 |
| Feb-03 2026 | $0.00045086 | $0.0004465 | $0.00047038 | $0.00047038 | $94 | $33,556 |
| Feb-02 2026 | $0.00047038 | $0.00047038 | $0.00048441 | $0.00048006 | - | $35,009 |
| Feb-01 2026 | $0.00048006 | $0.00048006 | $0.00049016 | $0.00049016 | - | $35,729 |
| Jan-31 2026 | $0.00048693 | $0.00048693 | $0.00056712 | $0.00056712 | - | $36,241 |
| Jan-30 2026 | $0.00056712 | $0.00056712 | $0.00057711 | $0.00057711 | - | $42,209 |
| Jan-29 2026 | $0.00057711 | $0.00057711 | $0.00059095 | $0.00059095 | - | $42,952 |
| Jan-28 2026 | $0.00059095 | $0.00059095 | $0.00059095 | $0.00059095 | - | $43,983 |
| Jan-27 2026 | $0.00059095 | $0.00058504 | $0.00059095 | $0.00058504 | $26 | $43,983 |
| Jan-26 2026 | $0.00058318 | $0.00057667 | $0.00058318 | $0.00057667 | - | $43,404 |
| Jan-25 2026 | $0.00057667 | $0.00057667 | $0.00059591 | $0.00059591 | - | $42,920 |
| Jan-24 2026 | $0.00059591 | $0.00059591 | $0.00059591 | $0.00059591 | - | $44,351 |
| Jan-23 2026 | $0.00059591 | $0.00059591 | $0.00059591 | $0.00059591 | - | $44,351 |
| Jan-22 2026 | $0.00059591 | $0.00059591 | $0.00061303 | $0.00061303 | - | $44,351 |
| Jan-21 2026 | $0.00061303 | $0.00060642 | $0.00061303 | $0.00060642 | - | $45,625 |