Рыночная кепка $2.65T
3.11%
Объем 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Монеты
28.277
+6
Биржи
885
Последнее обновление
1 минут тому назад
Huobi Pool Token (HPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00005896 | $0.00005801 | $0.00005985 | $0.00005889 | $10 | - |
| Jul-27 2024 | $0.00005889 | $0.00005889 | $0.00005976 | $0.00005976 | $2 | - |
| Jul-26 2024 | $0.00005976 | $0.00005909 | $0.00005976 | $0.00005909 | $1 | - |
| Jul-25 2024 | $0.00005909 | $0.00005909 | $0.00005909 | $0.00005909 | - | - |
| Jul-24 2024 | $0.00005909 | $0.00005909 | $0.00005972 | $0.00005972 | $1 | - |
| Jul-23 2024 | $0.00005972 | $0.00005972 | $0.00005972 | $0.00005972 | - | - |
| Jul-22 2024 | $0.00005972 | $0.00005894 | $0.00005989 | $0.00005988 | $6 | - |
| Jul-21 2024 | $0.00005988 | $0.00005985 | $0.0000599 | $0.0000599 | $2 | - |
| Jul-20 2024 | $0.0000599 | $0.0000588 | $0.00006008 | $0.00005928 | $4 | - |
| Jul-19 2024 | $0.00005928 | $0.00005896 | $0.00005928 | $0.00005904 | $4 | - |
| Jul-18 2024 | $0.00005904 | $0.0000588 | $0.00005946 | $0.0000593 | $5 | - |
| Jul-17 2024 | $0.0000593 | $0.0000593 | $0.00005946 | $0.00005946 | $1 | - |
| Jul-16 2024 | $0.00005946 | $0.00005911 | $0.00005947 | $0.00005947 | $4 | - |
| Jul-15 2024 | $0.00005947 | $0.00005947 | $0.00006034 | $0.00006034 | $2 | - |
| Jul-14 2024 | $0.00006034 | $0.00005931 | $0.00006034 | $0.00005931 | $5 | - |