Рыночная кепка $3.30T
-3.31%
Объем 24h $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
Монеты
33.914
+10
Биржи
885
Последнее обновление
1 минут тому назад
Hungarian Vizsla Inu (HVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $19,499,544,761 | $19,499,544,761 | $19,895,245,245 | $19,895,245,245 | - | - |
| Jan-06 2026 | $19,895,245,245 | $19,506,941,132 | $31,250,958,817 | $19,694,906,779 | $38 | - |
| Jan-05 2026 | $19,694,906,779 | $19,525,214,290 | $19,694,906,779 | $19,537,313,878 | - | - |
| Jan-04 2026 | $19,537,313,878 | $19,002,757,943 | $19,576,900,921 | $19,002,757,943 | - | - |
| Jan-03 2026 | $19,002,757,943 | $19,002,752,458 | $19,742,936,976 | $19,685,423,529 | - | - |
| Jan-02 2026 | $19,685,423,529 | $19,229,007,417 | $19,729,492,035 | $19,287,890,027 | $20 | - |
| Jan-01 2026 | $19,287,890,027 | $19,213,403,259 | $25,902,263,355 | $19,362,004,835 | $3 | - |
| Dec-31 2025 | $19,362,004,835 | $18,954,841,351 | $23,740,400,522 | $18,954,841,351 | - | - |
| Dec-30 2025 | $18,954,841,351 | $18,875,854,326 | $18,954,841,351 | $18,875,854,326 | - | - |
| Dec-29 2025 | $18,909,683,047 | $18,909,683,047 | $19,261,232,841 | $19,261,232,841 | - | - |
| Dec-28 2025 | $19,261,232,841 | $18,686,561,767 | $19,558,187,026 | $18,850,678,992 | $9 | - |
| Dec-27 2025 | $18,850,678,992 | $18,850,678,992 | $19,276,686,626 | $19,263,512,155 | - | - |
| Dec-26 2025 | $19,084,779,225 | $18,902,400,659 | $19,483,038,235 | $18,902,400,659 | - | - |
| Dec-25 2025 | $19,083,905,378 | $18,981,057,926 | $19,083,905,378 | $19,028,668,922 | - | - |
| Dec-24 2025 | $19,028,668,922 | $18,855,288,108 | $19,566,701,094 | $18,855,288,108 | - | - |