Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Hungarian Vizsla Inu (HVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $49,319,227,764 | $48,743,993,118 | $49,934,172,225 | $49,920,127,888 | - | - |
| Oct-03 2025 | $49,751,765,273 | $44,857,399,427 | $49,751,765,273 | $44,857,399,427 | - | - |
| Oct-02 2025 | $44,857,399,427 | $43,345,041,649 | $44,857,399,427 | $43,345,041,649 | - | - |
| Oct-01 2025 | $43,345,041,649 | $42,633,128,068 | $43,608,719,413 | $42,633,128,068 | - | - |
| Sep-30 2025 | $42,633,128,068 | $42,633,128,068 | $44,913,063,414 | $44,371,950,374 | - | - |
| Sep-29 2025 | $44,371,950,374 | $42,978,251,430 | $44,372,139,402 | $42,978,251,430 | - | - |
| Sep-28 2025 | $42,978,251,430 | $42,560,102,795 | $43,609,609,697 | $43,609,609,697 | - | - |
| Sep-27 2025 | $42,826,150,323 | $42,650,578,931 | $42,939,954,818 | $42,716,377,242 | - | - |
| Sep-26 2025 | $42,716,377,242 | $41,911,549,570 | $42,765,604,272 | $42,765,604,272 | - | - |
| Sep-25 2025 | $42,765,604,272 | $42,765,604,272 | $45,339,183,513 | $45,284,058,583 | - | - |
| Sep-24 2025 | $45,284,058,583 | $44,859,203,430 | $45,482,842,701 | $44,859,203,430 | - | - |
| Sep-23 2025 | $44,859,203,430 | $43,386,414,447 | $45,280,029,058 | $43,829,990,380 | - | - |
| Sep-22 2025 | $43,829,990,380 | $43,593,655,441 | $46,558,531,119 | $46,454,142,077 | - | - |
| Sep-21 2025 | $46,544,800,658 | $46,544,800,658 | $47,956,154,260 | $46,874,204,152 | - | - |
| Sep-20 2025 | $47,024,407,891 | $44,197,544,378 | $47,024,407,891 | $44,201,241,901 | $10 | - |