Рыночная кепка $2.31T
-1.51%
Объем 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Монеты
29.047
+32
Биржи
885
Последнее обновление
2 минут тому назад
Hungarian Vizsla Inu (HVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $43,062,924,564 | $41,973,640,999 | $43,266,268,813 | $41,973,640,999 | $72 | - |
| Oct-06 2024 | $41,973,622,072 | $41,820,637,068 | $42,161,343,500 | $41,867,372,909 | $13 | - |
| Oct-05 2024 | $41,867,372,909 | $41,610,399,807 | $46,102,115,262 | $45,623,031,334 | $767 | - |
| Oct-04 2024 | $45,623,031,334 | $43,358,645,739 | $45,623,031,334 | $43,358,645,739 | $216 | - |
| Oct-03 2024 | $43,358,646,576 | $42,987,500,488 | $43,358,646,576 | $43,325,729,889 | $22 | - |
| Oct-02 2024 | $43,325,735,321 | $43,325,735,321 | $44,063,952,695 | $43,762,854,678 | $17 | - |
| Oct-01 2024 | $43,762,854,678 | $43,762,854,678 | $47,016,390,065 | $46,202,170,054 | $101 | - |
| Sep-30 2024 | $46,202,170,054 | $46,000,001,224 | $48,464,698,132 | $48,464,698,132 | $118 | - |
| Sep-29 2024 | $48,464,698,132 | $48,178,002,051 | $48,920,401,183 | $48,920,401,183 | $9 | - |
| Sep-28 2024 | $48,920,401,183 | $48,838,799,202 | $49,602,672,247 | $48,838,799,202 | $50 | - |
| Sep-27 2024 | $48,838,824,326 | $48,036,583,671 | $49,389,351,308 | $48,036,653,404 | $2 | - |
| Sep-26 2024 | $47,858,982,173 | $47,734,484,221 | $48,890,449,945 | $47,734,484,221 | $58 | - |
| Sep-25 2024 | $47,745,516,078 | $47,745,516,078 | $49,409,445,132 | $49,409,431,195 | $28 | - |
| Sep-24 2024 | $49,327,588,125 | $49,227,846,628 | $49,327,804,585 | $49,229,164,595 | $0 | - |
| Sep-23 2024 | $49,768,768,745 | $46,630,771,602 | $49,864,498,131 | $46,630,771,602 | $62 | - |