Рыночная кепка $2.55T
-1.81%
Объем 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Монеты
29.357
+16
Биржи
885
Последнее обновление
15 секунд тому назад
HummingBird Finance (HMNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $867,123,295,986 | $867,123,295,986 | $873,063,910,304 | $869,328,042,301 | $3 | - |
| Oct-29 2024 | $869,328,042,301 | $869,328,042,301 | $869,328,042,301 | $869,328,042,301 | - | - |
| Oct-28 2024 | $858,192,687,434 | $851,808,060,190 | $858,192,687,434 | $851,808,060,190 | $1 | - |
| Oct-27 2024 | $841,882,282,432 | $841,882,282,432 | $841,882,282,432 | $841,882,282,432 | - | - |
| Oct-26 2024 | $841,882,282,432 | $834,868,617,776 | $851,975,683,366 | $851,975,683,366 | $0 | - |
| Oct-25 2024 | $851,975,683,366 | $851,975,683,366 | $860,205,084,975 | $856,879,829,275 | $7 | - |
| Oct-24 2024 | $856,879,829,275 | $832,247,960,324 | $856,879,829,275 | $832,247,960,324 | $21 | - |
| Oct-23 2024 | $832,247,960,324 | $832,247,960,324 | $855,094,697,373 | $855,094,697,373 | $1 | - |
| Oct-22 2024 | $855,094,697,373 | $855,094,697,373 | $870,888,163,603 | $870,888,163,603 | $0 | - |
| Oct-21 2024 | $870,888,163,603 | $857,513,034,478 | $873,501,720,498 | $857,513,034,478 | $0 | - |
| Oct-20 2024 | $857,513,034,478 | $857,513,034,478 | $859,141,587,873 | $859,141,587,873 | - | - |
| Oct-19 2024 | $859,141,587,873 | $859,141,587,873 | $860,209,542,156 | $860,209,542,156 | $0 | - |
| Oct-18 2024 | $860,209,542,156 | $850,409,362,149 | $860,209,542,156 | $850,409,362,149 | $1 | - |
| Oct-17 2024 | $850,409,362,149 | $847,717,428,967 | $855,783,891,051 | $855,783,891,051 | $0 | - |
| Oct-16 2024 | $855,783,891,051 | $851,486,896,836 | $855,783,891,051 | $851,486,896,836 | $3 | - |