Рыночная кепка $2.42T
-0.52%
Объем 24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
Монеты
28.578
+6
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $820,349,995,833 | $820,349,995,833 | $822,838,518,717 | $822,838,518,717 | $0 | - |
Aug-23 2024 | $822,838,518,717 | $787,348,801,591 | $822,838,518,717 | $787,348,801,591 | $110 | - |
Aug-22 2024 | $787,348,801,591 | $762,661,455,275 | $787,348,801,591 | $762,661,455,275 | $7 | - |
Aug-21 2024 | $762,661,455,275 | $762,661,455,275 | $770,349,951,640 | $770,349,951,640 | $0 | - |
Aug-20 2024 | $770,349,951,640 | $770,349,951,640 | $770,349,951,640 | $770,349,951,640 | - | - |
Aug-19 2024 | $770,349,951,640 | $745,011,860,268 | $770,349,951,640 | $745,011,860,268 | $0 | - |
Aug-18 2024 | $745,011,860,268 | $741,062,359,029 | $745,967,619,190 | $741,062,359,029 | $1 | - |
Aug-17 2024 | $741,062,359,029 | $740,320,569,375 | $770,213,249,150 | $770,213,249,150 | $638 | - |
Aug-16 2024 | $770,213,249,150 | $770,213,249,150 | $774,553,099,607 | $774,553,099,607 | $0 | - |
Aug-15 2024 | $774,553,099,607 | $774,553,099,607 | $774,553,099,607 | $774,553,099,607 | - | - |
Aug-14 2024 | $774,553,099,607 | $766,278,268,987 | $774,553,099,607 | $766,278,268,987 | $0 | - |
Aug-13 2024 | $766,278,268,987 | $758,253,534,305 | $768,821,522,000 | $758,253,534,305 | $0 | - |
Aug-12 2024 | $758,253,534,305 | $748,770,270,869 | $761,870,596,972 | $761,870,596,972 | $12 | - |
Aug-11 2024 | $761,870,596,972 | $761,870,596,972 | $761,870,596,972 | $761,870,596,972 | - | - |
Aug-10 2024 | $761,870,596,972 | $750,947,984,316 | $763,930,817,182 | $763,930,817,182 | $1 | - |