Рыночная кепка $2.21T
0.27%
Объем 24h $145.94B
2.48%
BTC % 52.21%
0.24%
ETH % 14.26%
-0.14%
Монеты
28.482
+15
Биржи
885
Последнее обновление
1 минут тому назад
HummingBird Finance (HMNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $774,553,099,607 | $774,553,099,607 | $774,553,099,607 | $774,553,099,607 | - | - |
| Aug-14 2024 | $774,553,099,607 | $766,278,268,987 | $774,553,099,607 | $766,278,268,987 | $0 | - |
| Aug-13 2024 | $766,278,268,987 | $758,253,534,305 | $768,821,522,000 | $758,253,534,305 | $0 | - |
| Aug-12 2024 | $758,253,534,305 | $748,770,270,869 | $761,870,596,972 | $761,870,596,972 | $12 | - |
| Aug-11 2024 | $761,870,596,972 | $761,870,596,972 | $761,870,596,972 | $761,870,596,972 | - | - |
| Aug-10 2024 | $761,870,596,972 | $750,947,984,316 | $763,930,817,182 | $763,930,817,182 | $1 | - |
| Aug-09 2024 | $763,930,817,182 | $746,140,546,608 | $763,930,817,182 | $746,140,546,608 | $0 | - |
| Aug-08 2024 | $746,140,546,608 | $705,583,148,948 | $746,140,546,608 | $705,583,148,948 | $0 | - |
| Aug-07 2024 | $705,583,148,948 | $693,234,994,564 | $725,140,440,399 | $724,326,348,862 | $68 | - |
| Aug-06 2024 | $732,043,628,310 | $702,184,214,744 | $735,814,995,704 | $702,184,214,744 | $0 | - |
| Aug-05 2024 | $702,184,214,744 | $655,641,173,789 | $742,920,060,563 | $742,920,060,563 | $7 | - |
| Aug-04 2024 | $742,920,060,563 | $742,920,060,563 | $796,347,016,936 | $796,347,016,936 | $3 | - |
| Aug-03 2024 | $787,626,461,268 | $787,626,461,268 | $816,103,621,914 | $816,103,621,914 | $1 | - |
| Aug-02 2024 | $815,135,994,948 | $815,135,994,948 | $857,107,733,373 | $836,571,475,878 | $0 | - |
| Aug-01 2024 | $836,571,475,878 | $836,571,475,878 | $869,595,116,781 | $869,595,116,781 | $0 | - |