Рыночная кепка $2.25T
-2.62%
Объем 24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
Монеты
28.969
+17
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $778,984,935,068 | $775,985,858,910 | $816,287,407,142 | $816,287,407,142 | $0 | - |
Sep-30 2024 | $816,287,407,142 | $816,287,407,142 | $844,743,016,077 | $844,743,016,077 | $0 | - |
Sep-29 2024 | $844,743,016,077 | $844,743,016,077 | $855,902,928,786 | $855,902,928,786 | $12 | - |
Sep-28 2024 | $855,902,928,786 | $855,902,928,786 | $867,566,865,473 | $867,566,865,473 | $0 | - |
Sep-27 2024 | $860,664,450,975 | $849,939,516,281 | $860,664,450,975 | $849,939,516,281 | $0 | - |
Sep-26 2024 | $849,939,516,281 | $849,276,814,183 | $849,939,516,281 | $849,276,814,183 | $0 | - |
Sep-25 2024 | $849,276,814,183 | $849,276,814,183 | $867,159,448,782 | $867,159,448,782 | $2 | - |
Sep-24 2024 | $867,159,448,782 | $858,922,290,991 | $867,159,448,782 | $863,453,754,915 | $0 | - |
Sep-23 2024 | $865,805,881,116 | $831,716,090,903 | $865,805,881,116 | $831,716,090,903 | $0 | - |
Sep-22 2024 | $831,716,090,903 | $831,716,090,903 | $834,099,924,332 | $834,099,924,332 | $0 | - |
Sep-21 2024 | $834,099,924,332 | $811,744,973,977 | $834,099,924,332 | $811,744,973,977 | $0 | - |
Sep-20 2024 | $811,744,973,977 | $800,757,213,688 | $811,744,973,977 | $800,757,213,688 | $56 | - |
Sep-19 2024 | $800,757,213,688 | $721,358,386,786 | $800,757,213,688 | $721,358,386,786 | $1 | - |
Sep-18 2024 | $721,358,386,786 | $721,358,386,786 | $770,154,446,200 | $770,154,446,200 | $0 | - |
Sep-17 2024 | $770,154,446,200 | $760,509,668,450 | $777,615,408,175 | $777,615,408,175 | $1 | - |