Рыночная кепка $2.17T
1.04%
Объем 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Монеты
28.740
+11
Биржи
885
Последнее обновление
2 минут тому назад
HummingBird Finance (HMNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $753,574,231,323 | $720,547,066,496 | $753,574,231,323 | $733,702,706,074 | $3 | - |
| Sep-10 2024 | $733,702,706,074 | $733,702,706,074 | $733,702,706,074 | $733,702,706,074 | - | - |
| Sep-09 2024 | $733,702,706,074 | $704,170,622,071 | $733,702,706,074 | $704,170,622,071 | $0 | - |
| Sep-08 2024 | $704,170,622,071 | $686,909,414,739 | $704,170,622,071 | $686,909,414,739 | $0 | - |
| Sep-07 2024 | $686,909,414,739 | $686,909,414,739 | $718,122,870,121 | $718,122,870,121 | $0 | - |
| Sep-06 2024 | $718,122,870,121 | $718,122,870,121 | $718,122,870,121 | $718,122,870,121 | - | - |
| Sep-05 2024 | $718,122,870,121 | $718,122,870,121 | $718,122,870,121 | $718,122,870,121 | - | - |
| Sep-04 2024 | $718,122,870,121 | $718,122,870,121 | $731,432,590,307 | $731,432,590,307 | $0 | - |
| Sep-03 2024 | $731,432,590,307 | $731,432,590,307 | $731,432,590,307 | $731,432,590,307 | - | - |
| Sep-02 2024 | $731,432,590,307 | $731,432,590,307 | $731,432,590,307 | $731,432,590,307 | - | - |
| Sep-01 2024 | $731,432,590,307 | $731,432,590,307 | $758,712,467,056 | $758,712,467,056 | $0 | - |
| Aug-31 2024 | $758,712,467,056 | $758,712,467,056 | $759,036,229,416 | $759,036,229,416 | $1 | - |
| Aug-30 2024 | $759,036,229,416 | $759,036,229,416 | $759,036,229,416 | $759,036,229,416 | - | - |
| Aug-29 2024 | $759,036,229,416 | $759,036,229,416 | $759,036,229,416 | $759,036,229,416 | - | - |
| Aug-28 2024 | $759,036,229,416 | $759,036,229,416 | $777,627,762,741 | $777,627,762,741 | $0 | - |