Рыночная кепка $2.40T
3.27%
Объем 24h $106.60B
24.82%
BTC % 50.13%
0.57%
ETH % 16.34%
-0.3%
Монеты
28.054
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.0000000016051318186763 | $0.0000000015814921702721 | $0.0000000016051318186763 | $0.0000000015814921702721 | $1 | - |
Jul-12 2024 | $0.0000000015814921702721 | $0.0000000015399293633459 | $0.0000000015814921702721 | $0.0000000015399293633459 | $30 | - |
Jul-11 2024 | $0.0000000015399293633459 | $0.0000000015399293633459 | $0.0000000015399293633459 | $0.0000000015399293633459 | - | - |
Jul-10 2024 | $0.0000000015399293633459 | $0.0000000015399293633459 | $0.0000000015399293633459 | $0.0000000015399293633459 | - | - |
Jul-09 2024 | $0.0000000015399293633459 | $0.0000000014770671016228 | $0.0000000015419154848463 | $0.0000000014770671016228 | $45 | - |
Jul-08 2024 | $0.0000000014770671016228 | $0.0000000014770671016228 | $0.0000000014770671016228 | $0.0000000014770671016228 | - | - |
Jul-07 2024 | $0.0000000014770671016228 | $0.0000000014770671016228 | $0.0000000015791139602756 | $0.0000000015791139602756 | $16 | - |
Jul-06 2024 | $0.0000000015176418894809 | $0.0000000014755305683916 | $0.0000000015176418894809 | $0.0000000014755305683916 | $33 | - |
Jul-05 2024 | $0.0000000014755305683916 | $0.0000000014377447975596 | $0.0000000015661819191777 | $0.0000000015661819191777 | $852 | - |
Jul-04 2024 | $0.0000000016413403082922 | $0.0000000016084616770864 | $0.0000000017395534225812 | $0.0000000017395534225812 | $8 | - |
Jul-03 2024 | $0.0000000017810013891659 | $0.0000000017810013891659 | $0.000000001798044627248 | $0.000000001798044627248 | $8,607 | - |
Jul-02 2024 | $0.000000001798044627248 | $0.000000001798044627248 | $0.0000000018094468809052 | $0.0000000018083034000544 | $8,643 | - |
Jul-01 2024 | $0.0000000018083034000544 | $0.000000001804738200045 | $0.0000000018291058666755 | $0.000000001804738200045 | $8,662 | - |
Jun-30 2024 | $0.000000001804738200045 | $0.0000000017932178402874 | $0.000000001804738200045 | $0.0000000017932178402874 | $8,658 | - |
Jun-29 2024 | $0.0000000017932178402874 | $0.0000000017932178402874 | $0.0000000018164883793563 | $0.0000000018164883793563 | $8,678 | - |