Рыночная кепка $2.63T
0.33%
Объем 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
Hummingbird Finance (new) (HMNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $477,413,709,672,539 | $477,413,709,672,539 | $477,413,709,672,539 | $477,413,709,672,539 | - | - |
| Apr-07 2026 | $477,413,709,672,539 | $477,413,709,672,539 | $477,413,709,672,539 | $477,413,709,672,539 | - | - |
| Apr-06 2026 | $477,413,709,672,539 | $477,413,709,672,539 | $477,413,709,672,539 | $477,413,709,672,539 | - | - |
| Apr-05 2026 | $477,413,709,672,539 | $475,731,897,086,830 | $480,178,313,661,029 | $475,731,897,086,830 | - | - |
| Apr-04 2026 | $475,731,897,086,830 | $475,731,897,086,830 | $475,731,897,086,830 | $475,731,897,086,830 | - | - |
| Apr-03 2026 | $475,731,897,086,830 | $474,250,577,578,410 | $502,421,959,660,799 | $502,421,959,660,799 | - | - |
| Apr-02 2026 | $502,421,959,660,799 | $502,421,959,660,799 | $502,421,959,660,799 | $502,421,959,660,799 | - | - |
| Apr-01 2026 | $502,421,959,660,799 | $502,421,959,660,799 | $502,421,959,660,799 | $502,421,959,660,799 | - | - |
| Mar-31 2026 | $502,421,959,660,799 | $502,421,959,660,799 | $502,421,959,660,799 | $502,421,959,660,799 | - | - |
| Mar-30 2026 | $502,421,959,660,799 | $502,378,015,460,590 | $502,421,959,660,799 | $502,378,015,460,590 | - | - |
| Mar-29 2026 | $502,378,015,460,590 | $502,378,015,460,590 | $502,378,015,460,590 | $502,378,015,460,590 | - | - |
| Mar-28 2026 | $502,378,015,460,590 | $425,623,737,460,409 | $502,378,015,460,590 | $425,623,737,460,409 | - | - |
| Mar-27 2026 | $425,623,737,460,409 | $398,072,812,694,170 | $425,623,737,460,409 | $398,072,812,694,170 | - | - |
| Mar-26 2026 | $398,072,812,694,170 | $398,072,812,694,170 | $410,011,513,648,100 | $410,011,513,648,100 | - | - |
| Mar-25 2026 | $410,011,513,648,100 | $400,318,034,999,010 | $414,784,682,488,080 | $400,318,034,999,010 | - | - |