Рыночная кепка $2.44T
-2.67%
Объем 24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Монеты
34.284
+8
Биржи
885
Последнее обновление
3 секунд тому назад
Hummingbird Finance (new) (HMNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $473,176,587,624,840 | $452,929,726,757,510 | $473,176,587,624,840 | $452,929,726,757,510 | - | - |
| Feb-26 2026 | $452,929,726,757,510 | $452,929,726,757,510 | $452,929,726,757,510 | $452,929,726,757,510 | - | - |
| Feb-25 2026 | $452,929,726,757,510 | $452,929,726,757,510 | $452,929,726,757,510 | $452,929,726,757,510 | - | - |
| Feb-24 2026 | $452,929,726,757,510 | $452,929,726,757,510 | $461,700,341,232,510 | $461,700,341,232,510 | - | - |
| Feb-23 2026 | $461,700,341,232,510 | $460,739,128,047,920 | $472,600,303,919,470 | $472,600,303,919,470 | $27 | - |
| Feb-22 2026 | $472,600,303,919,470 | $472,600,303,919,470 | $487,791,026,442,840 | $487,791,026,442,840 | - | - |
| Feb-21 2026 | $487,791,026,442,840 | $484,230,734,131,409 | $487,791,026,442,840 | $484,230,734,131,409 | - | - |
| Feb-20 2026 | $484,230,734,131,409 | $484,230,734,131,409 | $491,369,590,437,920 | $491,369,590,437,920 | $226 | - |
| Feb-19 2026 | $491,369,590,437,920 | $491,369,590,437,920 | $491,369,590,437,920 | $491,369,590,437,920 | - | - |
| Feb-18 2026 | $491,369,590,437,920 | $491,369,590,437,920 | $491,369,590,437,920 | $491,369,590,437,920 | - | - |
| Feb-17 2026 | $495,202,448,314,000 | $495,202,448,314,000 | $502,499,329,767,360 | $502,499,329,767,360 | - | - |
| Feb-16 2026 | $502,499,329,767,360 | $502,499,329,767,360 | $502,499,329,767,360 | $502,499,329,767,360 | - | - |
| Feb-15 2026 | $502,499,329,767,360 | $502,499,329,767,360 | $502,499,329,767,360 | $502,499,329,767,360 | - | - |
| Feb-14 2026 | $499,849,979,879,159 | $499,849,979,879,159 | $499,849,979,879,159 | $499,849,979,879,159 | - | - |
| Feb-13 2026 | $499,849,979,879,159 | $499,849,979,879,159 | $499,849,979,879,159 | $499,849,979,879,159 | - | - |