Рыночная кепка $2.61T
0.4%
Объем 24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Монеты
34.359
+6
Биржи
885
Последнее обновление
2 минут тому назад
Hummingbird Finance (new) (HMNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $411,542,039,042,400 | $411,542,039,042,400 | $411,542,039,042,400 | $411,542,039,042,400 | - | - |
| Mar-18 2026 | $411,542,039,042,400 | $411,542,039,042,400 | $411,542,039,042,400 | $411,542,039,042,400 | - | - |
| Mar-17 2026 | $411,542,039,042,400 | $411,542,039,042,400 | $429,609,908,217,650 | $429,609,908,217,650 | $152 | - |
| Mar-16 2026 | $429,609,908,217,650 | $429,609,908,217,650 | $570,027,099,944,540 | $553,888,869,200,290 | $686 | - |
| Mar-15 2026 | $553,888,869,200,290 | $521,480,882,418,329 | $553,888,869,200,290 | $521,480,882,418,329 | - | - |
| Mar-14 2026 | $521,480,882,418,329 | $521,480,882,418,329 | $529,147,449,629,680 | $529,147,449,629,680 | - | - |
| Mar-13 2026 | $529,147,449,629,680 | $498,144,254,234,150 | $529,147,449,629,680 | $498,144,254,234,150 | - | - |
| Mar-12 2026 | $498,144,254,234,150 | $498,144,254,234,150 | $498,144,254,234,150 | $498,144,254,234,150 | - | - |
| Mar-11 2026 | $498,144,254,234,150 | $498,144,254,234,150 | $498,144,254,234,150 | $498,144,254,234,150 | - | - |
| Mar-10 2026 | $498,144,254,234,150 | $454,191,146,819,010 | $498,144,254,234,150 | $454,191,146,819,010 | - | - |
| Mar-09 2026 | $454,191,146,819,010 | $454,191,146,819,010 | $465,586,845,823,309 | $465,586,845,823,309 | - | - |
| Mar-08 2026 | $465,586,845,823,309 | $465,586,845,823,309 | $471,390,690,821,830 | $471,390,690,821,830 | - | - |
| Mar-07 2026 | $471,390,690,821,830 | $471,250,982,513,540 | $472,752,795,466,079 | $472,752,795,466,079 | - | - |
| Mar-06 2026 | $472,752,795,466,079 | $472,387,982,589,400 | $490,290,602,171,210 | $490,290,602,171,210 | - | - |
| Mar-05 2026 | $490,290,602,171,210 | $490,290,602,171,210 | $490,290,602,171,210 | $490,290,602,171,210 | - | - |