Рыночная кепка $2.17T
-0.02%
Объем 24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Монеты
28.731
+10
Биржи
885
Последнее обновление
9 секунд тому назад
Hummingbird Finance (new) (HMNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000000016207318756612 | $0.0000000016138689040869 | $0.0000000016224181595093 | $0.0000000016138689040869 | $3 | - |
| Sep-09 2024 | $0.0000000016219194663455 | $0.0000000015523425870352 | $0.0000000016352716945837 | $0.0000000015539926947594 | $939 | - |
| Sep-08 2024 | $0.0000000015311587311916 | $0.0000000015139048012878 | $0.0000000015557277047289 | $0.0000000015139048012878 | $73 | - |
| Sep-07 2024 | $0.0000000015139048012878 | $0.0000000015077806178386 | $0.0000000015223499155856 | $0.0000000015077806178386 | $33 | - |
| Sep-06 2024 | $0.0000000015077806178386 | $0.0000000015077806178386 | $0.0000000015655257574044 | $0.0000000015378518314206 | $7 | - |
| Sep-05 2024 | $0.0000000015378518314206 | $0.0000000015378518314206 | $0.0000000015947377179706 | $0.0000000015947377179706 | $9 | - |
| Sep-04 2024 | $0.0000000015947377179706 | $0.0000000015947377179706 | $0.000000001666943889643 | $0.000000001666943889643 | $541 | - |
| Sep-03 2024 | $0.000000001666943889643 | $0.0000000016620803968212 | $0.00000000170806313265 | $0.0000000016620803968212 | $0 | - |
| Sep-02 2024 | $0.0000000016620803968212 | $0.0000000016311400904086 | $0.0000000016620803968212 | $0.0000000016311400904086 | $0 | - |
| Sep-01 2024 | $0.0000000016535896373586 | $0.0000000016374386247717 | $0.0000000016535896373586 | $0.0000000016374386247717 | $586 | - |
| Aug-31 2024 | $0.0000000016374386247717 | $0.0000000016359648743286 | $0.000000001666887967037 | $0.000000001666887967037 | $4 | - |
| Aug-30 2024 | $0.000000001666887967037 | $0.0000000016475415329786 | $0.000000001666887967037 | $0.0000000016475415329786 | $1 | - |
| Aug-29 2024 | $0.000000001649681031649199 | $0.0000000016428817378161 | $0.000000001649681031649199 | $0.0000000016428817378161 | $0 | - |
| Aug-28 2024 | $0.0000000016428817378161 | $0.0000000016428817378161 | $0.0000000017060413504712 | $0.0000000017060413504712 | $20 | - |
| Aug-27 2024 | $0.0000000017060413504712 | $0.0000000016899736471175 | $0.0000000017120925275126 | $0.0000000016899736471175 | $214 | - |