Рыночная кепка $2.46T
0.22%
Объем 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Монеты
29.393
+13
Биржи
885
Последнее обновление
3 минут тому назад
Hummingbird Finance (new) (HMNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000014934414460562 | $0.0000000014877437418473 | $0.000000001535736970682199 | $0.000000001535736970682199 | $43 | - |
| Nov-02 2024 | $0.000000001535736970682199 | $0.000000001535736970682199 | $0.000000001557144179929 | $0.000000001557144179929 | $185 | - |
| Nov-01 2024 | $0.000000001557144179929 | $0.000000001557144179929 | $0.0000000015601020550217 | $0.0000000015601020550217 | $19 | - |
| Oct-31 2024 | $0.0000000015601020550217 | $0.0000000015601020550217 | $0.0000000016087914869968 | $0.0000000016087914869968 | $199 | - |
| Oct-30 2024 | $0.0000000016087914869968 | $0.0000000016087914869968 | $0.0000000016215316364719 | $0.0000000016215316364719 | $31 | - |
| Oct-29 2024 | $0.0000000016215316364719 | $0.0000000015946709600303 | $0.0000000016300846817228 | $0.0000000015946709600303 | $35 | - |
| Oct-28 2024 | $0.0000000015946709600303 | $0.0000000015862326330989 | $0.0000000015946709600303 | $0.0000000015862326330989 | $1 | - |
| Oct-27 2024 | $0.0000000015862326330989 | $0.0000000015737735240217 | $0.0000000015862326330989 | $0.0000000015737735240217 | $71 | - |
| Oct-26 2024 | $0.0000000015737735240217 | $0.0000000015622215318781 | $0.000000001607891205945 | $0.000000001607891205945 | $232 | - |
| Oct-25 2024 | $0.000000001607891205945 | $0.000000001607891205945 | $0.0000000016176935583518 | $0.0000000016175284591663 | $5 | - |
| Oct-24 2024 | $0.0000000016175284591663 | $0.0000000016175284591663 | $0.0000000016175284591663 | $0.0000000016175284591663 | - | - |
| Oct-23 2024 | $0.0000000016175284591663 | $0.0000000016175284591663 | $0.0000000016175284591663 | $0.0000000016175284591663 | - | - |
| Oct-22 2024 | $0.0000000016175284591663 | $0.0000000016175284591663 | $0.0000000016295302065059 | $0.0000000016295302065059 | $21 | - |
| Oct-21 2024 | $0.0000000016295302065059 | $0.0000000016295302065059 | $0.0000000016295302065059 | $0.0000000016295302065059 | - | - |
| Oct-20 2024 | $0.0000000016295302065059 | $0.000000001618599784019199 | $0.0000000016295302065059 | $0.000000001618599784019199 | $36 | - |