Рыночная кепка $2.76T
-2.4%
Объем 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Монеты
34.192
+7
Биржи
885
Последнее обновление
1 минут тому назад
Hudi (HUDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.011534 | $0.011506 | $0.01166 | $0.011632 | - | $232,543 |
| Feb-02 2026 | $0.011632 | $0.011158 | $0.011632 | $0.011415 | - | $234,529 |
| Feb-01 2026 | $0.011415 | $0.011415 | $0.011728 | $0.011647 | - | $230,140 |
| Jan-31 2026 | $0.011647 | $0.01158 | $0.012694 | $0.012694 | - | $234,833 |
| Jan-30 2026 | $0.012694 | $0.012544 | $0.013492 | $0.013492 | - | $255,938 |
| Jan-29 2026 | $0.013492 | $0.013492 | $0.013564 | $0.013564 | - | $272,028 |
| Jan-28 2026 | $0.013564 | $0.013284 | $0.013564 | $0.013284 | - | $273,477 |
| Jan-27 2026 | $0.013284 | $0.013284 | $0.013433 | $0.013336 | - | $267,823 |
| Jan-26 2026 | $0.013336 | $0.01263 | $0.013336 | $0.01263 | - | $268,886 |
| Jan-25 2026 | $0.01263 | $0.01263 | $0.013007 | $0.013007 | - | $254,640 |
| Jan-24 2026 | $0.013007 | $0.013007 | $0.014553 | $0.014553 | $567 | $262,238 |
| Jan-23 2026 | $0.014553 | $0.014493 | $0.015684 | $0.015684 | - | $293,420 |
| Jan-22 2026 | $0.015684 | $0.015499 | $0.015684 | $0.015499 | - | $316,207 |
| Jan-21 2026 | $0.015499 | $0.015499 | $0.0165 | $0.0165 | - | $312,495 |
| Jan-20 2026 | $0.016768 | $0.016768 | $0.01807 | $0.01807 | $403 | $338,074 |