Рыночная кепка $2.46T
2.56%
Объем 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
Hudi (HUDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00944711 | $0.00944711 | $0.00944711 | $0.00944711 | - | $190,464 |
| Feb-22 2026 | $0.00944711 | $0.00944711 | $0.00961198 | $0.00961198 | - | $190,464 |
| Feb-21 2026 | $0.00961198 | $0.00947296 | $0.00961198 | $0.00947296 | - | $193,787 |
| Feb-20 2026 | $0.00947296 | $0.00936132 | $0.00947296 | $0.00936132 | - | $190,985 |
| Feb-19 2026 | $0.00936132 | $0.00936132 | $0.00936132 | $0.00936132 | - | $188,734 |
| Feb-18 2026 | $0.00936132 | $0.00936132 | $0.00962514 | $0.0095789 | - | $188,734 |
| Feb-17 2026 | $0.0095789 | $0.00931376 | $0.0095789 | $0.00931376 | - | $193,120 |
| Feb-16 2026 | $0.00931376 | $0.0090376 | $0.00936157 | $0.0090376 | - | $187,775 |
| Feb-15 2026 | $0.0090376 | $0.0090376 | $0.0090376 | $0.0090376 | - | $182,207 |
| Feb-14 2026 | $0.0090376 | $0.0090376 | $0.0090376 | $0.0090376 | - | $182,207 |
| Feb-13 2026 | $0.0090376 | $0.00875338 | $0.0090376 | $0.00875338 | - | $182,207 |
| Feb-12 2026 | $0.00875338 | $0.00875338 | $0.00875338 | $0.00875338 | - | $176,477 |
| Feb-11 2026 | $0.00875338 | $0.00875338 | $0.00980062 | $0.00980062 | - | $176,477 |
| Feb-10 2026 | $0.00980062 | $0.00980062 | $0.010026 | $0.010026 | - | $197,591 |
| Feb-09 2026 | $0.010026 | $0.010026 | $0.01045 | $0.01045 | - | $202,140 |