Рыночная кепка $2.56T
6.98%
Объем 24h $214.56B
8.01%
BTC % 53.94%
0.5%
ETH % 9.76%
4.09%
Монеты
34.269
+12
Биржи
885
Последнее обновление
3 минут тому назад
Hourglass (WAIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00071834 | $0.00070295 | $0.00072021 | $0.00072021 | - | $70,219 |
| Feb-23 2026 | $0.00074052 | $0.0007188 | $0.00077217 | $0.00077217 | - | $72,388 |
| Feb-22 2026 | $0.00077217 | $0.00077217 | $0.00077217 | $0.00077217 | - | $75,481 |
| Feb-21 2026 | $0.00077217 | $0.00076097 | $0.00077217 | $0.00076097 | - | $75,481 |
| Feb-20 2026 | $0.00076097 | $0.00076097 | $0.00077477 | $0.00077477 | - | $74,387 |
| Feb-19 2026 | $0.00077477 | $0.00076788 | $0.00077477 | $0.00076788 | - | $75,735 |
| Feb-18 2026 | $0.0007779 | $0.0007779 | $0.0007779 | $0.0007779 | - | $76,041 |
| Feb-17 2026 | $0.0007779 | $0.0007779 | $0.0007779 | $0.0007779 | - | $76,041 |
| Feb-16 2026 | $0.0007779 | $0.0007779 | $0.0007779 | $0.0007779 | - | $76,041 |
| Feb-15 2026 | $0.0007779 | $0.0007779 | $0.00081273 | $0.00081273 | - | $76,041 |
| Feb-14 2026 | $0.00081273 | $0.00077822 | $0.00081273 | $0.00077822 | - | $79,446 |
| Feb-13 2026 | $0.00077822 | $0.00077822 | $0.00077822 | $0.00077822 | - | $76,073 |
| Feb-12 2026 | $0.00077822 | $0.00077822 | $0.00077822 | $0.00077822 | - | $76,073 |
| Feb-11 2026 | $0.00077822 | $0.00077822 | $0.00079012 | $0.00079012 | - | $76,073 |
| Feb-10 2026 | $0.00079012 | $0.00079012 | $0.00084075 | $0.00084075 | - | $77,236 |