Рыночная кепка $3.27T
-2.56%
Объем 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Монеты
33.766
+6
Биржи
885
Последнее обновление
28 секунд тому назад
Hourglass (WAIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00240947 | $0.00240947 | $0.00254715 | $0.00254715 | $4 | $235,531 |
| Dec-04 2025 | $0.00254715 | $0.00252166 | $0.00254715 | $0.00252166 | - | $248,990 |
| Dec-03 2025 | $0.00252166 | $0.00224013 | $0.00252166 | $0.00224013 | - | $246,498 |
| Dec-02 2025 | $0.00224013 | $0.00224013 | $0.00224013 | $0.00224013 | - | $218,977 |
| Dec-01 2025 | $0.00224013 | $0.00224013 | $0.00239982 | $0.00239982 | - | $218,977 |
| Nov-30 2025 | $0.00239982 | $0.00238673 | $0.00239982 | $0.00238673 | - | $234,588 |
| Nov-29 2025 | $0.00238673 | $0.00238673 | $0.00239292 | $0.00239292 | - | $233,308 |
| Nov-28 2025 | $0.00239292 | $0.00239292 | $0.00239292 | $0.00239292 | - | $233,913 |
| Nov-27 2025 | $0.00239292 | $0.00238157 | $0.0024295 | $0.00238157 | - | $233,913 |
| Nov-26 2025 | $0.00238157 | $0.00235848 | $0.00238157 | $0.00235848 | - | $232,804 |
| Nov-25 2025 | $0.00235848 | $0.002278 | $0.00239018 | $0.002278 | - | $230,546 |
| Nov-24 2025 | $0.002278 | $0.002278 | $0.002278 | $0.002278 | - | $222,680 |
| Nov-23 2025 | $0.002278 | $0.00223075 | $0.00228 | $0.00223075 | - | $222,680 |
| Nov-22 2025 | $0.00219922 | $0.00219922 | $0.00224313 | $0.00224313 | - | $214,978 |
| Nov-21 2025 | $0.00224313 | $0.00222891 | $0.00234855 | $0.00234855 | - | $219,271 |