Рыночная кепка $2.60T
-0.99%
Объем 24h $186.57B
-21.85%
BTC % 54.56%
0.38%
ETH % 10.1%
-1.68%
Монеты
34.474
+7
Биржи
885
Последнее обновление
9 секунд тому назад
Hourglass (WAIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00085382 | $0.00082316 | $0.00087408 | $0.00082316 | $13 | $83,463 |
| Apr-07 2026 | $0.00082316 | $0.00082316 | $0.000833 | $0.000833 | - | $80,466 |
| Apr-06 2026 | $0.000833 | $0.00079953 | $0.000833 | $0.00079953 | - | $81,428 |
| Apr-05 2026 | $0.00079953 | $0.00079953 | $0.00080225 | $0.00080225 | - | $78,156 |
| Apr-04 2026 | $0.00080225 | $0.00079349 | $0.00080225 | $0.00079349 | - | $78,422 |
| Apr-03 2026 | $0.00079349 | $0.00079349 | $0.00081305 | $0.00081305 | - | $77,565 |
| Apr-02 2026 | $0.00081305 | $0.00081305 | $0.00081305 | $0.00081305 | - | $79,478 |
| Apr-01 2026 | $0.00081305 | $0.00081305 | $0.00081305 | $0.00081305 | - | $79,478 |
| Mar-31 2026 | $0.00081305 | $0.00078064 | $0.00081305 | $0.00078064 | - | $79,478 |
| Mar-30 2026 | $0.00078064 | $0.00078064 | $0.00078064 | $0.00078064 | - | $76,310 |
| Mar-29 2026 | $0.00078064 | $0.00077179 | $0.00078064 | $0.00077179 | - | $76,310 |
| Mar-28 2026 | $0.00077179 | $0.00077179 | $0.00077179 | $0.00077179 | - | $75,445 |
| Mar-27 2026 | $0.00077562 | $0.00077562 | $0.0008035 | $0.0008035 | - | $75,819 |
| Mar-26 2026 | $0.0008035 | $0.0008035 | $0.00084025 | $0.00084025 | $10 | $78,544 |
| Mar-25 2026 | $0.00084025 | $0.00084025 | $0.00084025 | $0.00084025 | - | $82,137 |