Рыночная кепка $2.24T
-2.32%
Объем 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Монеты
28.529
+15
Биржи
885
Последнее обновление
3 минут тому назад
Hourglass (WAIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.020537 | $0.020504 | $0.022968 | $0.022968 | $16,137 | $2,007,574 |
| Aug-19 2024 | $0.02297 | $0.022965 | $0.02299 | $0.022976 | $325 | $2,245,397 |
| Aug-18 2024 | $0.022976 | $0.022358 | $0.022985 | $0.022646 | $462 | $2,245,985 |
| Aug-17 2024 | $0.022646 | $0.022151 | $0.022925 | $0.022893 | $471 | $2,213,720 |
| Aug-16 2024 | $0.022893 | $0.022576 | $0.023057 | $0.022961 | $275 | $2,237,857 |
| Aug-15 2024 | $0.022963 | $0.022961 | $0.024333 | $0.024333 | $2,353 | $2,244,737 |
| Aug-14 2024 | $0.024333 | $0.02351 | $0.024439 | $0.023786 | $1,856 | $2,378,637 |
| Aug-13 2024 | $0.023799 | $0.023798 | $0.024563 | $0.024507 | $3,722 | $2,326,447 |
| Aug-12 2024 | $0.024188 | $0.022003 | $0.024198 | $0.024037 | $6,503 | $2,364,455 |
| Aug-11 2024 | $0.024042 | $0.024029 | $0.024061 | $0.02405 | $725 | $2,350,246 |
| Aug-10 2024 | $0.024051 | $0.024007 | $0.024211 | $0.024209 | $899 | $2,351,059 |
| Aug-09 2024 | $0.024209 | $0.024086 | $0.024546 | $0.024087 | $2,351 | $2,366,549 |
| Aug-08 2024 | $0.024034 | $0.021601 | $0.024034 | $0.022206 | $3,613 | $2,349,433 |
| Aug-07 2024 | $0.022532 | $0.022526 | $0.022998 | $0.022998 | $10,596 | $2,202,609 |
| Aug-06 2024 | $0.021821 | $0.021819 | $0.023229 | $0.022463 | $10,447 | $2,133,076 |