Рыночная кепка $2.99T
-1.17%
Объем 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Монеты
34.180
+4
Биржи
885
Последнее обновление
35 секунд тому назад
Hord (HORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00092518 | $0.00092459 | $0.00093793 | $0.00093793 | - | $81,986 |
| Jan-29 2026 | $0.00094319 | $0.00094207 | $0.00095327 | $0.00095327 | - | $83,582 |
| Jan-28 2026 | $0.00095327 | $0.00095327 | $0.00095327 | $0.00095327 | - | $84,475 |
| Jan-27 2026 | $0.00095216 | $0.00094303 | $0.00095216 | $0.0009519 | - | $84,377 |
| Jan-26 2026 | $0.0009519 | $0.00094263 | $0.00095673 | $0.00095673 | - | $84,354 |
| Jan-25 2026 | $0.00095673 | $0.00093292 | $0.00095673 | $0.00094093 | - | $84,782 |
| Jan-24 2026 | $0.00094093 | $0.00094063 | $0.0009461 | $0.00094603 | - | $83,382 |
| Jan-23 2026 | $0.00094601 | $0.00094601 | $0.00096072 | $0.0009607 | - | $83,832 |
| Jan-22 2026 | $0.0009607 | $0.00094678 | $0.0009607 | $0.00095172 | - | $85,133 |
| Jan-21 2026 | $0.00096301 | $0.00094725 | $0.0009694 | $0.0009694 | - | $85,339 |
| Jan-20 2026 | $0.0009694 | $0.00094334 | $0.0009694 | $0.00095598 | $124 | $85,905 |
| Jan-19 2026 | $0.00095547 | $0.00095547 | $0.00096367 | $0.00096367 | - | $84,670 |
| Jan-18 2026 | $0.00097362 | $0.00097098 | $0.00097362 | $0.00097098 | - | $86,278 |
| Jan-17 2026 | $0.00097098 | $0.00096818 | $0.00098612 | $0.00098612 | - | $86,045 |
| Jan-16 2026 | $0.00098612 | $0.00097519 | $0.00098658 | $0.00097519 | - | $87,387 |