Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
21 секунд тому назад
Hord (HORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00136526 | $0.00136526 | $0.00139818 | $0.00139818 | - | $120,984 |
| Dec-17 2025 | $0.00139818 | $0.00138766 | $0.0014162 | $0.00140772 | - | $123,901 |
| Dec-16 2025 | $0.00140839 | $0.00139399 | $0.00140892 | $0.00139871 | - | $124,807 |
| Dec-15 2025 | $0.00139871 | $0.00139871 | $0.00143524 | $0.00141451 | - | $123,948 |
| Dec-14 2025 | $0.00142079 | $0.00142079 | $0.00143316 | $0.00143316 | - | $125,905 |
| Dec-13 2025 | $0.00143316 | $0.00142399 | $0.00143324 | $0.00142399 | - | $127,001 |
| Dec-12 2025 | $0.00142399 | $0.0014162 | $0.0014471 | $0.00144638 | - | $126,189 |
| Dec-11 2025 | $0.00144638 | $0.00143053 | $0.00144638 | $0.00144436 | - | $128,173 |
| Dec-10 2025 | $0.00144436 | $0.00140522 | $0.00146441 | $0.00140522 | - | $127,994 |
| Dec-09 2025 | $0.00140522 | $0.00140522 | $0.00153435 | $0.00153435 | - | $124,525 |
| Dec-08 2025 | $0.00158175 | $0.00158175 | $0.00167665 | $0.00167665 | - | $140,169 |
| Dec-07 2025 | $0.00167665 | $0.00167665 | $0.00176654 | $0.00176654 | - | $148,578 |
| Dec-06 2025 | $0.00176654 | $0.00176654 | $0.00187777 | $0.00187777 | $693 | $156,544 |
| Dec-05 2025 | $0.00187777 | $0.00187777 | $0.00202311 | $0.00202311 | - | $166,401 |
| Dec-04 2025 | $0.00201531 | $0.00201531 | $0.00216281 | $0.0021521 | - | $178,589 |