Рыночная кепка $2.45T
-0.63%
Объем 24h $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00011455 | $0.00010985 | $0.0001301 | $0.00012896 | $3,899,480 | $48,191,860 |
Sep-27 2024 | $0.00013039 | $0.00011116 | $0.00013039 | $0.00012414 | $4,663,971 | $54,857,368 |
Sep-26 2024 | $0.00013129 | $0.00010954 | $0.00013346 | $0.00010954 | $4,722,366 | $55,233,809 |
Sep-25 2024 | $0.00011957 | $0.00009287 | $0.00012429 | $0.00009287 | $5,240,171 | $50,304,082 |
Sep-24 2024 | $0.00009727 | $0.00007625 | $0.00009798 | $0.00007625 | $3,503,384 | $40,923,218 |
Sep-23 2024 | $0.00007722 | $0.00007472 | $0.00008107 | $0.00007776 | $2,614,638 | $32,488,081 |
Sep-22 2024 | $0.00007838 | $0.00007404 | $0.00008013 | $0.00007945 | $2,707,621 | $32,974,751 |
Sep-21 2024 | $0.00007816 | $0.00006901 | $0.00007881 | $0.00007504 | $2,652,060 | $32,884,019 |
Sep-20 2024 | $0.00007561 | $0.00006532 | $0.0000811 | $0.00007609 | $3,630,656 | $31,809,177 |
Sep-19 2024 | $0.00007522 | $0.00006103 | $0.00007705 | $0.00006165 | $3,404,537 | $31,644,521 |
Sep-18 2024 | $0.00006018 | $0.00005816 | $0.00006577 | $0.00005924 | $2,778,107 | $25,320,351 |
Sep-17 2024 | $0.00005965 | $0.00005447 | $0.00006376 | $0.00005875 | $2,500,947 | $25,097,289 |
Sep-16 2024 | $0.00005879 | $0.00004778 | $0.00005879 | $0.00005164 | $3,090,077 | $24,735,456 |
Sep-15 2024 | $0.00005153 | $0.00005153 | $0.00006056 | $0.00005658 | $2,229,389 | $21,680,184 |
Sep-14 2024 | $0.00005625 | $0.00005625 | $0.00006568 | $0.00006439 | $2,347,009 | $23,664,308 |