Рыночная кепка $3.38T
4.57%
Объем 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
hong kong floki (HKFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | - | - |
| Aug-07 2024 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | - | - |
| Aug-06 2024 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | - | - |
| Aug-05 2024 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | - | - |
| Aug-04 2024 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | - | - |
| Aug-03 2024 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | - | - |
| Aug-02 2024 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | - | - |
| Aug-01 2024 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | - | - |
| Jul-31 2024 | $52,692,533,140,377 | $52,692,533,140,377 | $54,051,614,565,403 | $54,051,614,565,403 | $2 | - |
| Jul-30 2024 | $54,051,614,565,403 | $47,179,455,109,960 | $56,601,921,194,450 | $47,179,455,109,960 | $2 | - |
| Jul-29 2024 | $47,179,455,109,960 | $37,601,548,851,576 | $47,179,455,109,960 | $37,601,548,851,576 | $6 | - |
| Jul-28 2024 | $37,601,548,851,576 | $37,601,548,851,576 | $37,601,548,851,576 | $37,601,548,851,576 | - | - |
| Jul-27 2024 | $37,601,548,851,576 | $37,601,548,851,576 | $37,601,548,851,576 | $37,601,548,851,576 | - | - |
| Jul-26 2024 | $37,601,548,851,576 | $37,601,548,851,576 | $173,670,918,065,910 | $85,603,027,455,916 | $75 | - |
| Jul-25 2024 | $85,603,027,455,916 | $85,603,027,455,916 | $85,603,027,455,916 | $85,603,027,455,916 | - | - |