Рыночная кепка $2.62T
-1.6%
Объем 24h $164.85B
-17.61%
BTC % 54.65%
-0.32%
ETH % 10.19%
0.19%
Монеты
34.482
+3
Биржи
885
Последнее обновление
51 секунд тому назад
Homer (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $70,013,487,873 | $70,011,639,411 | $80,034,438,885 | $79,956,922,594 | $0 | - |
| Apr-10 2026 | $79,956,922,594 | $79,956,922,594 | $79,956,922,594 | $79,956,922,594 | - | - |
| Apr-09 2026 | $79,956,922,594 | $79,956,922,594 | $79,956,922,594 | $79,956,922,594 | - | - |
| Apr-08 2026 | $79,956,922,594 | $79,956,922,594 | $79,956,922,594 | $79,956,922,594 | - | - |
| Apr-07 2026 | $79,956,922,594 | $79,956,922,594 | $79,956,922,594 | $79,956,922,594 | - | - |
| Apr-06 2026 | $79,956,922,594 | $79,956,922,594 | $79,973,146,800 | $79,973,089,761 | - | - |
| Apr-05 2026 | $79,963,854,654 | $79,963,854,654 | $79,989,694,233 | $79,988,912,735 | $0 | - |
| Apr-04 2026 | $79,990,226,685 | $79,978,540,107 | $139,981,190,111 | $139,981,190,111 | $4 | - |
| Apr-03 2026 | $139,980,891,234 | $69,950,032,705 | $139,998,236,164 | $69,950,032,705 | $12 | - |
| Apr-02 2026 | $69,950,032,705 | $69,950,032,705 | $69,950,032,705 | $69,950,032,705 | - | - |
| Apr-01 2026 | $69,950,032,705 | $69,950,032,705 | $69,950,032,705 | $69,950,032,705 | - | - |
| Mar-31 2026 | $69,950,032,705 | $69,950,032,705 | $69,950,032,705 | $69,950,032,705 | - | - |
| Mar-30 2026 | $69,950,032,705 | $69,950,032,705 | $69,950,032,705 | $69,950,032,705 | - | - |
| Mar-29 2026 | $69,950,032,705 | $69,950,032,705 | $69,964,017,591 | $69,964,017,591 | - | - |
| Mar-28 2026 | $69,952,905,880 | $69,944,758,546 | $79,960,753,249 | $79,960,753,249 | $1 | - |