Рыночная кепка $4.11T
2.15%
Объем 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Homer (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $221,811,019,369 | $216,907,054,074 | $268,036,807,636 | $247,362,507,312 | $236 | - |
| Oct-24 2025 | $247,370,637,346 | $223,833,180,116 | $265,468,338,430 | $232,810,988,068 | $129 | - |
| Oct-23 2025 | $232,834,678,591 | $232,834,678,591 | $284,199,777,319 | $284,199,777,319 | $533 | - |
| Oct-22 2025 | $243,186,146,897 | $223,119,732,507 | $270,305,715,291 | $245,814,637,576 | $1,073 | - |
| Oct-21 2025 | $268,766,687,806 | $243,842,273,873 | $277,887,449,261 | $277,539,798,271 | $223 | - |
| Oct-20 2025 | $277,534,809,546 | $239,128,835,259 | $277,534,809,546 | $240,091,604,181 | $447 | - |
| Oct-19 2025 | $240,467,364,972 | $236,565,936,757 | $279,292,544,031 | $236,594,017,693 | $131 | - |
| Oct-18 2025 | $236,594,450,205 | $235,345,390,607 | $295,860,809,266 | $292,585,844,415 | $137 | - |
| Oct-17 2025 | $295,273,031,806 | $223,350,990,295 | $302,001,922,418 | $301,698,864,977 | $556 | - |
| Oct-16 2025 | $299,964,114,226 | $241,625,670,813 | $352,434,287,723 | $335,755,184,516 | $104 | - |
| Oct-15 2025 | $323,301,418,076 | $261,389,559,677 | $323,301,418,076 | $282,640,408,461 | $507 | - |
| Oct-14 2025 | $237,157,393,731 | $218,834,342,403 | $298,188,803,513 | $275,253,376,440 | $872 | - |
| Oct-13 2025 | $278,803,615,500 | $252,651,581,558 | $278,803,615,500 | $252,679,279,704 | $57 | - |
| Oct-12 2025 | $249,552,027,105 | $239,451,442,847 | $274,446,456,503 | $269,975,896,626 | $56 | - |
| Oct-11 2025 | $250,475,683,005 | $248,121,893,197 | $275,495,886,613 | $271,992,711,388 | $1,090 | - |