Рыночная кепка $4.50T
0.8%
Объем 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Homer (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $283,042,917,476 | $256,477,649,305 | $314,317,356,044 | $280,117,595,831 | $247 | - |
| Oct-03 2025 | $280,117,750,288 | $251,252,013,633 | $309,155,210,999 | $251,252,013,633 | $442 | - |
| Oct-02 2025 | $251,236,794,769 | $244,934,566,906 | $293,947,322,964 | $290,044,056,447 | $124 | - |
| Oct-01 2025 | $290,363,028,917 | $231,338,400,982 | $292,549,358,580 | $276,925,964,583 | $376 | - |
| Sep-30 2025 | $243,261,122,218 | $243,261,122,218 | $372,165,617,986 | $309,172,302,928 | $745 | - |
| Sep-29 2025 | $309,166,557,176 | $263,337,598,585 | $377,202,837,558 | $364,920,503,863 | $1,313 | - |
| Sep-28 2025 | $366,175,659,517 | $271,721,940,382 | $382,370,320,992 | $271,722,526,131 | $2,261 | - |
| Sep-27 2025 | $271,717,590,323 | $255,649,390,777 | $283,610,216,979 | $267,915,171,970 | $410 | - |
| Sep-26 2025 | $266,671,457,237 | $255,414,388,596 | $291,985,127,007 | $284,913,451,139 | $344 | - |
| Sep-25 2025 | $255,342,801,677 | $255,342,801,677 | $319,015,516,606 | $319,015,516,606 | $672 | - |
| Sep-24 2025 | $255,528,029,583 | $244,869,396,311 | $462,567,796,655 | $344,737,794,743 | $6,763 | - |
| Sep-23 2025 | $344,880,092,287 | $331,471,010,047 | $463,990,708,355 | $388,677,832,330 | $2,989 | - |
| Sep-22 2025 | $387,103,518,592 | $379,553,666,930 | $436,067,010,294 | $416,822,753,857 | $837 | - |
| Sep-21 2025 | $415,899,017,919 | $376,929,067,230 | $450,496,253,514 | $377,774,113,669 | $784 | - |
| Sep-20 2025 | $376,089,626,210 | $366,544,208,346 | $448,481,451,704 | $380,103,524,314 | $2,419 | - |