Рыночная кепка $2.50T
0.02%
Объем 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Монеты
29.184
+1
Биржи
885
Последнее обновление
4 минут тому назад
Homer (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $3,258,076,712,394 | $3,216,780,159,572 | $3,379,052,238,204 | $3,327,958,846,520 | $27,607 | - |
| Oct-18 2024 | $3,326,995,487,433 | $3,047,867,847,105 | $3,378,785,731,699 | $3,047,867,847,105 | $22,396 | - |
| Oct-17 2024 | $3,132,937,730,280 | $2,982,707,102,758 | $3,191,779,382,678 | $3,150,520,045,144 | $8,022 | - |
| Oct-16 2024 | $3,160,859,757,072 | $3,114,123,720,009 | $3,279,462,453,826 | $3,262,255,544,100 | $19,310 | - |
| Oct-15 2024 | $3,262,706,577,638 | $3,246,970,237,172 | $3,598,010,050,790 | $3,597,729,875,118 | $25,443 | - |
| Oct-14 2024 | $3,602,058,015,188 | $3,215,478,332,296 | $3,602,058,015,188 | $3,237,505,123,199 | $56,161 | - |
| Oct-13 2024 | $3,262,674,042,628 | $3,239,215,830,503 | $3,356,496,391,035 | $3,356,496,391,035 | $10,686 | - |
| Oct-12 2024 | $3,371,852,127,016 | $3,338,136,807,967 | $3,471,085,083,393 | $3,414,447,598,303 | $18,840 | - |
| Oct-11 2024 | $3,441,065,539,225 | $3,347,121,902,702 | $3,468,906,044,100 | $3,416,395,199,061 | $20,542 | - |
| Oct-10 2024 | $3,481,383,184,753 | $2,891,744,696,236 | $3,694,230,454,572 | $2,960,570,033,275 | $83,128 | - |
| Oct-09 2024 | $2,933,566,528,207 | $2,928,451,490,959 | $3,125,401,216,041 | $2,975,776,523,322 | $19,841 | - |
| Oct-08 2024 | $2,975,468,963,007 | $2,902,195,236,902 | $3,022,382,448,529 | $2,991,061,716,433 | $5,679 | - |
| Oct-07 2024 | $2,991,948,073,242 | $2,991,948,073,242 | $3,178,687,213,911 | $3,047,876,823,059 | $8,299 | - |
| Oct-06 2024 | $3,067,941,673,439 | $2,924,892,132,492 | $3,111,103,784,969 | $2,972,931,809,230 | $5,074 | - |
| Oct-05 2024 | $2,913,968,493,248 | $2,891,164,484,562 | $2,994,963,479,512 | $2,964,940,374,437 | $9,493 | - |