Рыночная кепка $3.40T
1.53%
Объем 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Монеты
33.779
+6
Биржи
885
Последнее обновление
1 минут тому назад
Homer (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $24,453,249,537 | $24,453,249,537 | $24,453,249,537 | $24,453,249,537 | - | - |
| Dec-07 2025 | $24,453,249,537 | $24,453,249,537 | $24,726,944,456 | $24,726,944,456 | - | - |
| Dec-06 2025 | $24,726,944,456 | $24,726,944,456 | $24,757,834,505 | $24,757,834,505 | - | - |
| Dec-05 2025 | $24,757,834,505 | $24,757,834,505 | $25,209,173,221 | $25,209,173,221 | - | - |
| Dec-04 2025 | $25,209,173,221 | $25,209,173,221 | $25,209,173,221 | $25,209,173,221 | - | - |
| Dec-03 2025 | $25,209,173,221 | $25,209,173,221 | $25,209,173,221 | $25,209,173,221 | - | - |
| Dec-02 2025 | $25,209,173,221 | $23,710,016,011 | $25,209,173,221 | $23,710,016,011 | - | - |
| Dec-01 2025 | $25,983,070,018 | $25,983,070,018 | $25,983,070,018 | $25,983,070,018 | - | - |
| Nov-30 2025 | $25,983,070,018 | $25,983,070,018 | $26,726,765,650 | $26,726,765,650 | - | - |
| Nov-29 2025 | $26,726,765,650 | $26,726,765,650 | $27,760,226,207 | $27,760,226,207 | - | - |
| Nov-28 2025 | $27,760,226,207 | $27,520,796,639 | $28,021,088,352 | $28,021,088,352 | - | - |
| Nov-27 2025 | $28,021,088,352 | $28,021,088,352 | $28,021,088,352 | $28,021,088,352 | - | - |
| Nov-26 2025 | $28,021,088,352 | $26,720,231,134 | $28,021,088,352 | $26,720,231,134 | - | - |
| Nov-25 2025 | $26,720,231,134 | $26,720,231,134 | $26,720,231,134 | $26,720,231,134 | - | - |
| Nov-24 2025 | $26,720,231,134 | $25,364,192,931 | $26,720,231,134 | $25,944,024,043 | - | - |