Рыночная кепка $2.55T
-2.56%
Объем 24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
Монеты
34.362
+2
Биржи
885
Последнее обновление
17 секунд тому назад
Homer (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $21,335,556,554 | $21,142,856,413 | $21,420,264,718 | $21,142,856,413 | - | - |
| Mar-20 2026 | $21,142,856,413 | $21,061,323,792 | $21,142,856,413 | $21,061,323,792 | - | - |
| Mar-19 2026 | $21,061,323,792 | $20,802,204,898 | $21,497,314,533 | $21,244,860,046 | $1 | - |
| Mar-18 2026 | $21,244,860,046 | $21,237,405,512 | $22,414,709,064 | $22,409,976,836 | - | - |
| Mar-17 2026 | $22,409,976,836 | $22,298,580,406 | $22,739,306,785 | $22,739,306,785 | - | - |
| Mar-16 2026 | $22,831,325,640 | $21,038,475,957 | $22,831,325,640 | $21,038,475,957 | $0 | - |
| Mar-15 2026 | $21,038,475,957 | $20,769,314,036 | $21,038,475,957 | $20,769,314,036 | - | - |
| Mar-14 2026 | $20,769,314,036 | $20,603,346,140 | $20,906,466,379 | $20,906,466,379 | - | - |
| Mar-13 2026 | $21,028,612,283 | $20,682,818,611 | $21,853,569,764 | $20,682,818,611 | - | - |
| Mar-12 2026 | $20,495,414,947 | $20,495,414,947 | $21,784,403,570 | $21,009,881,364 | $226 | - |
| Mar-11 2026 | $21,009,881,364 | $21,009,881,364 | $22,012,351,928 | $22,012,351,928 | - | - |
| Mar-10 2026 | $22,012,351,928 | $20,179,630,162 | $22,650,754,312 | $20,179,630,162 | - | - |
| Mar-09 2026 | $20,179,630,162 | $19,591,899,608 | $20,182,169,626 | $19,591,899,608 | - | - |
| Mar-08 2026 | $19,591,899,608 | $19,558,880,299 | $19,851,710,086 | $19,851,710,086 | - | - |
| Mar-07 2026 | $19,851,710,086 | $19,851,710,086 | $20,214,543,842 | $20,214,543,842 | - | - |