Рыночная кепка $4.22T
1.9%
Объем 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Homer (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $48,668,613,137 | $48,159,312,516 | $49,184,482,416 | $48,159,312,516 | - | - |
| Sep-08 2025 | $48,159,312,516 | $45,284,880,212 | $48,816,806,743 | $45,284,880,212 | $59 | - |
| Sep-07 2025 | $45,284,880,212 | $45,284,880,212 | $45,284,880,212 | $45,284,880,212 | - | - |
| Sep-06 2025 | $45,284,880,212 | $45,284,880,212 | $48,718,033,876 | $48,718,033,876 | - | - |
| Sep-05 2025 | $48,718,033,876 | $48,718,033,876 | $49,768,270,267 | $49,768,270,267 | - | - |
| Sep-04 2025 | $49,768,270,267 | $49,768,270,267 | $50,728,060,186 | $50,728,060,186 | - | - |
| Sep-03 2025 | $50,728,060,186 | $47,362,352,702 | $50,890,248,270 | $47,362,352,702 | - | - |
| Sep-02 2025 | $46,793,003,464 | $45,460,992,390 | $46,793,003,464 | $45,674,322,148 | - | - |
| Sep-01 2025 | $45,216,911,774 | $45,216,911,774 | $53,530,910,371 | $46,517,502,198 | $740 | - |
| Aug-31 2025 | $46,517,502,198 | $44,883,510,142 | $46,517,502,198 | $44,883,510,142 | - | - |
| Aug-30 2025 | $44,883,510,142 | $44,615,141,506 | $47,949,825,752 | $47,949,825,752 | - | - |
| Aug-29 2025 | $47,949,825,752 | $47,949,825,752 | $50,276,048,913 | $50,276,048,913 | - | - |
| Aug-28 2025 | $50,276,048,913 | $49,594,776,444 | $52,070,864,331 | $49,787,054,366 | - | - |
| Aug-27 2025 | $49,787,054,366 | $44,959,704,192 | $49,961,059,600 | $44,959,704,192 | - | - |
| Aug-26 2025 | $44,959,704,192 | $43,227,630,179 | $44,959,704,192 | $43,227,630,179 | - | - |