Рыночная кепка $2.39T
-4.39%
Объем 24h $218.45B
55.04%
BTC % 53.73%
-0.89%
ETH % 9.32%
-1.6%
Монеты
34.254
+7
Биржи
885
Последнее обновление
46 секунд тому назад
Holo (HOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00037706 | $0.00037499 | $0.00038937 | $0.00038937 | $3,094,853 | $66,111,972 |
| Feb-21 2026 | $0.00039068 | $0.00039068 | $0.00039751 | $0.00039226 | $2,946,230 | $68,499,879 |
| Feb-20 2026 | $0.00039135 | $0.0003853 | $0.00039544 | $0.00038712 | $3,247,650 | $68,617,674 |
| Feb-19 2026 | $0.00038649 | $0.00038198 | $0.0003891 | $0.00038441 | $5,344,770 | $67,765,350 |
| Feb-18 2026 | $0.0003824 | $0.00038038 | $0.0004112 | $0.0004083 | $4,208,602 | $67,047,206 |
| Feb-17 2026 | $0.00040142 | $0.00038845 | $0.00040291 | $0.0003938 | $4,904,849 | $70,382,848 |
| Feb-16 2026 | $0.00039518 | $0.00038782 | $0.00039611 | $0.0003883 | $8,626,724 | $69,289,310 |
| Feb-15 2026 | $0.00038491 | $0.00038309 | $0.0004125 | $0.00040943 | $3,484,577 | $67,487,710 |
| Feb-14 2026 | $0.00040931 | $0.00037356 | $0.00040931 | $0.00037986 | $3,689,968 | $71,766,982 |
| Feb-13 2026 | $0.00038079 | $0.00036211 | $0.00038472 | $0.00036611 | $3,293,747 | $66,766,401 |
| Feb-12 2026 | $0.00036631 | $0.0003629 | $0.00038634 | $0.00037046 | $4,397,623 | $64,227,599 |
| Feb-11 2026 | $0.00037015 | $0.00036577 | $0.00038691 | $0.00038606 | $4,426,483 | $64,900,336 |
| Feb-10 2026 | $0.00038617 | $0.00038518 | $0.00039836 | $0.0003975 | $3,734,503 | $67,709,522 |
| Feb-09 2026 | $0.00039929 | $0.000383 | $0.00039958 | $0.00039443 | $4,030,017 | $70,009,657 |
| Feb-08 2026 | $0.0003989 | $0.00039511 | $0.00040509 | $0.00040438 | $3,948,864 | $69,941,438 |