Рыночная кепка $2.74T
-3.43%
Объем 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Монеты
34.187
+4
Биржи
885
Последнее обновление
36 секунд тому назад
Holo (HOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00042155 | $0.00040037 | $0.00042489 | $0.00041114 | $6,043,359 | $73,913,013 |
| Feb-01 2026 | $0.0004021 | $0.0004021 | $0.00042685 | $0.00042253 | $4,479,053 | $70,502,365 |
| Jan-31 2026 | $0.00041655 | $0.00040345 | $0.00044955 | $0.00044877 | $5,813,261 | $73,035,165 |
| Jan-30 2026 | $0.00045057 | $0.00043827 | $0.00045409 | $0.00044797 | $4,522,568 | $79,000,127 |
| Jan-29 2026 | $0.00044729 | $0.00044018 | $0.00046862 | $0.00046862 | $4,266,550 | $78,426,131 |
| Jan-28 2026 | $0.00047087 | $0.00046528 | $0.00047605 | $0.00047534 | $3,608,669 | $82,560,194 |
| Jan-27 2026 | $0.00047686 | $0.00046729 | $0.00048019 | $0.00047592 | $4,386,623 | $83,609,406 |
| Jan-26 2026 | $0.00047365 | $0.00045606 | $0.00049515 | $0.00045606 | $14,920,852 | $83,047,784 |
| Jan-25 2026 | $0.00045419 | $0.00044913 | $0.00047824 | $0.00047673 | $4,934,087 | $79,635,034 |
| Jan-24 2026 | $0.00047626 | $0.00047359 | $0.00048049 | $0.0004785 | $2,858,546 | $83,505,543 |
| Jan-23 2026 | $0.00047733 | $0.00047557 | $0.00048701 | $0.00047937 | $4,338,484 | $83,692,338 |
| Jan-22 2026 | $0.00047725 | $0.00047725 | $0.00049269 | $0.00048554 | $4,434,089 | $83,667,800 |
| Jan-21 2026 | $0.00048882 | $0.00046676 | $0.0004919 | $0.00046676 | $6,018,684 | $85,695,963 |
| Jan-20 2026 | $0.00046702 | $0.00046693 | $0.00048296 | $0.00048284 | $5,561,904 | $81,875,181 |
| Jan-19 2026 | $0.00048233 | $0.00047583 | $0.00049041 | $0.00047583 | $6,415,254 | $84,557,582 |