Рыночная кепка $2.30T
1.59%
Объем 24h $80.43B
-65.11%
BTC % 52.56%
-0.45%
ETH % 14.09%
0.99%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 секунд тому назад
Holo (HOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0014266 | $0.00139738 | $0.00144028 | $0.00143216 | $7,057,348 | $247,793,985 |
| Aug-09 2024 | $0.00143131 | $0.00141855 | $0.00145554 | $0.00145471 | $8,494,945 | $248,611,803 |
| Aug-08 2024 | $0.00145576 | $0.00128692 | $0.00146111 | $0.00130156 | $8,310,420 | $252,859,059 |
| Aug-07 2024 | $0.0012999 | $0.00128852 | $0.00137913 | $0.00132001 | $6,889,874 | $225,786,074 |
| Aug-06 2024 | $0.00131867 | $0.00125047 | $0.00135099 | $0.00125047 | $8,445,833 | $229,046,410 |
| Aug-05 2024 | $0.00125036 | $0.00110996 | $0.0013447 | $0.00134309 | $19,759,313 | $217,181,867 |
| Aug-04 2024 | $0.00134251 | $0.00129955 | $0.00142709 | $0.00140378 | $7,635,107 | $233,187,671 |
| Aug-03 2024 | $0.00140583 | $0.00137397 | $0.00149088 | $0.00146274 | $7,728,071 | $244,186,602 |
| Aug-02 2024 | $0.00146313 | $0.00145637 | $0.00159981 | $0.00159387 | $8,044,958 | $254,139,025 |
| Aug-01 2024 | $0.00159346 | $0.0014773 | $0.00161592 | $0.00159488 | $9,384,924 | $276,776,726 |
| Jul-31 2024 | $0.0015969 | $0.00159566 | $0.00167151 | $0.00162986 | $7,321,728 | $277,373,234 |
| Jul-30 2024 | $0.0016298 | $0.00162721 | $0.00171624 | $0.00167704 | $7,034,463 | $282,983,692 |
| Jul-29 2024 | $0.00167875 | $0.0016647 | $0.00173974 | $0.0016647 | $8,527,547 | $291,482,890 |
| Jul-28 2024 | $0.00166408 | $0.00164975 | $0.00174641 | $0.00173445 | $6,341,412 | $288,936,206 |
| Jul-27 2024 | $0.00173633 | $0.00169172 | $0.00175499 | $0.00170685 | $8,305,865 | $301,480,414 |