Рыночная кепка $2.53T
-1.51%
Объем 24h $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
Монеты
28.304
+22
Биржи
885
Последнее обновление
39 секунд тому назад
Holdstation (HOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.7421 | $1.7055 | $1.8148 | $1.7191 | $4,051,404 | - |
| Jul-28 2024 | $1.7172 | $1.6958 | $1.7530 | $1.7494 | $4,834,399 | - |
| Jul-27 2024 | $1.7692 | $1.7425 | $1.8149 | $1.7958 | $5,548,554 | - |
| Jul-26 2024 | $1.8030 | $1.7521 | $1.8314 | $1.7521 | $1,998,419 | - |
| Jul-25 2024 | $1.7616 | $1.5876 | $1.7677 | $1.7213 | $6,096,864 | - |
| Jul-24 2024 | $1.7231 | $1.7231 | $1.8173 | $1.8134 | $3,822,306 | - |
| Jul-23 2024 | $1.8172 | $1.7879 | $1.9481 | $1.9419 | $5,451,332 | - |
| Jul-22 2024 | $1.9381 | $1.8737 | $1.9472 | $1.9199 | $4,297,615 | - |
| Jul-21 2024 | $1.9275 | $1.8806 | $1.9890 | $1.9224 | $2,788,326 | - |
| Jul-20 2024 | $1.9245 | $1.8899 | $1.9303 | $1.9105 | $4,802,703 | - |
| Jul-19 2024 | $1.9153 | $1.8071 | $1.9153 | $1.8458 | $4,630,110 | - |
| Jul-18 2024 | $1.8567 | $1.8392 | $1.9081 | $1.8392 | $1,637,465 | - |
| Jul-17 2024 | $1.8519 | $1.8452 | $1.9023 | $1.8511 | $1,754,891 | - |
| Jul-16 2024 | $1.8435 | $1.8347 | $2.0008 | $2.0008 | $1,743,027 | - |
| Jul-15 2024 | $1.9942 | $1.8900 | $1.9942 | $1.8900 | $1,670,513 | - |