Рыночная кепка $2.64T
-3.14%
Объем 24h $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
Монеты
34.195
+8
Биржи
885
Последнее обновление
47 секунд тому назад
Highstreet (HIGH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.161058 | $0.155399 | $0.165576 | $0.163564 | $3,932,076 | $12,623,679 |
| Feb-02 2026 | $0.16484 | $0.160223 | $0.167354 | $0.164656 | $3,753,354 | $12,920,070 |
| Feb-01 2026 | $0.162935 | $0.162935 | $0.172969 | $0.171135 | $2,845,700 | $12,770,814 |
| Jan-31 2026 | $0.16731 | $0.163528 | $0.187608 | $0.187608 | $4,603,044 | $13,113,660 |
| Jan-30 2026 | $0.18749 | $0.18415 | $0.189916 | $0.1892 | $3,542,284 | $14,695,360 |
| Jan-29 2026 | $0.18899 | $0.186579 | $0.201205 | $0.201205 | $3,601,989 | $14,812,945 |
| Jan-28 2026 | $0.201984 | $0.200598 | $0.204902 | $0.204902 | $2,615,019 | $15,831,416 |
| Jan-27 2026 | $0.205349 | $0.20021 | $0.206368 | $0.205403 | $2,919,396 | $16,095,157 |
| Jan-26 2026 | $0.20549 | $0.200212 | $0.206273 | $0.200212 | $2,740,364 | $16,106,216 |
| Jan-25 2026 | $0.198934 | $0.198934 | $0.214604 | $0.213864 | $3,425,138 | $15,592,376 |
| Jan-24 2026 | $0.213781 | $0.213132 | $0.219243 | $0.21652 | $2,432,192 | $16,756,054 |
| Jan-23 2026 | $0.216801 | $0.214702 | $0.222808 | $0.217819 | $4,729,172 | $16,992,794 |
| Jan-22 2026 | $0.212509 | $0.210899 | $0.226517 | $0.21265 | $4,441,892 | $16,656,347 |
| Jan-21 2026 | $0.214478 | $0.206918 | $0.229981 | $0.206918 | $12,186,552 | $16,810,667 |
| Jan-20 2026 | $0.208762 | $0.2044 | $0.213819 | $0.207328 | $9,395,068 | $16,362,658 |