Рыночная кепка $2.61T
0.27%
Объем 24h $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
Монеты
34.416
+50
Биржи
885
Последнее обновление
1 минут тому назад
Hero Arena (HERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001985 | $0.00001985 | $0.00002007 | $0.00002007 | - | - |
| Mar-23 2026 | $0.00002007 | $0.00001991 | $0.00002007 | $0.00001991 | - | - |
| Mar-22 2026 | $0.00001991 | $0.0000199 | $0.00002049 | $0.00002049 | - | - |
| Mar-21 2026 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Mar-20 2026 | $0.00002049 | $0.00002049 | $0.00002091 | $0.00002091 | - | - |
| Mar-19 2026 | $0.00002091 | $0.00002091 | $0.00002106 | $0.00002106 | - | - |
| Mar-18 2026 | $0.00002106 | $0.00002106 | $0.00002116 | $0.00002116 | - | - |
| Mar-17 2026 | $0.00002116 | $0.00002116 | $0.00002142 | $0.00002142 | - | - |
| Mar-16 2026 | $0.00002142 | $0.00002137 | $0.00002142 | $0.00002137 | - | - |
| Mar-15 2026 | $0.00002122 | $0.00002113 | $0.00002124 | $0.00002113 | - | - |
| Mar-14 2026 | $0.00002113 | $0.00002113 | $0.00002116 | $0.00002116 | - | - |
| Mar-13 2026 | $0.00002116 | $0.00002097 | $0.00002116 | $0.00002097 | - | - |
| Mar-12 2026 | $0.00002097 | $0.0000205 | $0.00002097 | $0.0000205 | - | - |
| Mar-11 2026 | $0.0000205 | $0.00002044 | $0.0000205 | $0.00002044 | - | - |
| Mar-10 2026 | $0.00002044 | $0.0000204 | $0.00002044 | $0.0000204 | - | - |