Рыночная кепка $3.27T
0.25%
Объем 24h $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
Монеты
34.087
+11
Биржи
885
Последнее обновление
1 минут тому назад
Hero Arena (HERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000139 | $0.0000139 | $0.00001405 | $0.00001405 | - | - |
| Jan-19 2026 | $0.00001405 | $0.00001405 | $0.0000143 | $0.0000143 | - | - |
| Jan-18 2026 | $0.0000143 | $0.0000143 | $0.00001434 | $0.00001434 | - | - |
| Jan-17 2026 | $0.00001434 | $0.00001412 | $0.00001434 | $0.00001412 | - | - |
| Jan-16 2026 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Jan-15 2026 | $0.00001412 | $0.00001412 | $0.00001424 | $0.00001424 | - | - |
| Jan-14 2026 | $0.00001424 | $0.00001397 | $0.00001424 | $0.00001397 | - | - |
| Jan-13 2026 | $0.00001397 | $0.00001377 | $0.00001397 | $0.00001377 | - | - |
| Jan-12 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Jan-11 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Jan-10 2026 | $0.00001377 | $0.00001359 | $0.00001377 | $0.00001359 | - | - |
| Jan-09 2026 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Jan-08 2026 | $0.00001359 | $0.00001359 | $0.00001387 | $0.00001387 | - | - |
| Jan-07 2026 | $0.00001387 | $0.00001387 | $0.00001387 | $0.00001387 | - | - |
| Jan-06 2026 | $0.00001387 | $0.00001387 | $0.00001387 | $0.00001387 | - | - |