Рыночная кепка $2.46T
-3.02%
Объем 24h $194.61B
-20.55%
BTC % 54.37%
-0.23%
ETH % 9.56%
-0.31%
Монеты
34.218
+9
Биржи
885
Последнее обновление
44 секунд тому назад
Hero Arena (HERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001542 | $0.00001494 | $0.00001542 | $0.00001533 | - | - |
| Feb-09 2026 | $0.00001533 | $0.00001406 | $0.00001533 | $0.00001435 | - | - |
| Feb-08 2026 | $0.00001435 | $0.0000142 | $0.00001435 | $0.0000142 | - | - |
| Feb-07 2026 | $0.0000142 | $0.00001398 | $0.0000142 | $0.00001403 | - | - |
| Feb-06 2026 | $0.00001403 | $0.00001366 | $0.00001403 | $0.00001366 | - | - |
| Feb-05 2026 | $0.00001377 | $0.00001377 | $0.0000147 | $0.00001466 | - | - |
| Feb-04 2026 | $0.00001466 | $0.00001466 | $0.00001529 | $0.00001529 | $1 | - |
| Feb-03 2026 | $0.00001529 | $0.00001492 | $0.00001529 | $0.00001528 | - | - |
| Feb-02 2026 | $0.00001528 | $0.00001275 | $0.00001528 | $0.00001275 | - | - |
| Feb-01 2026 | $0.00001275 | $0.00001275 | $0.000013 | $0.000013 | - | - |
| Jan-31 2026 | $0.00001287 | $0.00001287 | $0.00001346 | $0.00001346 | - | - |
| Jan-30 2026 | $0.00001346 | $0.0000134 | $0.00001369 | $0.00001369 | - | - |
| Jan-29 2026 | $0.00001369 | $0.00001369 | $0.00001403 | $0.00001403 | - | - |
| Jan-28 2026 | $0.00001403 | $0.00001398 | $0.00001403 | $0.00001398 | - | - |
| Jan-27 2026 | $0.00001398 | $0.00001387 | $0.00001398 | $0.00001387 | - | - |