Рыночная кепка $2.64T
5.29%
Объем 24h $309.67B
24.9%
BTC % 55.02%
1.14%
ETH % 9.7%
2.16%
Монеты
34.307
+6
Биржи
885
Последнее обновление
3 минут тому назад
Hero Arena (HERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001944 | $0.00001944 | $0.0000196 | $0.00001959 | - | - |
| Mar-02 2026 | $0.00001959 | $0.00001927 | $0.00001976 | $0.00001934 | - | - |
| Mar-01 2026 | $0.00001938 | $0.00001938 | $0.00001973 | $0.0000196 | - | - |
| Feb-28 2026 | $0.0000196 | $0.00001923 | $0.0000196 | $0.00001951 | - | - |
| Feb-27 2026 | $0.00001951 | $0.00001951 | $0.00001985 | $0.00001954 | - | - |
| Feb-26 2026 | $0.00001954 | $0.00001954 | $0.0000198 | $0.00001973 | - | - |
| Feb-25 2026 | $0.00001973 | $0.00001915 | $0.00001973 | $0.00001915 | - | - |
| Feb-24 2026 | $0.00001915 | $0.00001908 | $0.00003008 | $0.00002419 | - | - |
| Feb-23 2026 | $0.00001397 | $0.00001397 | $0.0000142 | $0.00001412 | - | - |
| Feb-22 2026 | $0.00001412 | $0.00001412 | $0.00001423 | $0.00001423 | - | - |
| Feb-21 2026 | $0.00001423 | $0.00001416 | $0.00001423 | $0.00001416 | - | - |
| Feb-20 2026 | $0.00001416 | $0.00001394 | $0.00001416 | $0.00001394 | - | - |
| Feb-19 2026 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | - | - |
| Feb-18 2026 | $0.00001394 | $0.00001394 | $0.00001416 | $0.00001416 | $0 | - |
| Feb-17 2026 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |