Рыночная кепка $3.10T
-8.66%
Объем 24h $478.14B
23.4%
BTC % 54.33%
-0.88%
ETH % 10.69%
-1.68%
Монеты
33.686
+2
Биржи
885
Последнее обновление
26 секунд тому назад
Hero Arena (HERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00001442 | $0.00001442 | $0.00001467 | $0.00001456 | - | - |
| Nov-19 2025 | $0.00001456 | $0.00001456 | $0.00001514 | $0.00001514 | - | - |
| Nov-18 2025 | $0.00001514 | $0.00001484 | $0.00001514 | $0.00001487 | - | - |
| Nov-17 2025 | $0.00001487 | $0.00001437 | $0.0000151 | $0.00001437 | - | - |
| Nov-16 2025 | $0.00001437 | $0.00001437 | $0.00001459 | $0.00001458 | $0 | - |
| Nov-15 2025 | $0.00001458 | $0.00001435 | $0.00001458 | $0.00001435 | - | - |
| Nov-14 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-13 2025 | $0.00001435 | $0.00001435 | $0.00001455 | $0.00001455 | - | - |
| Nov-12 2025 | $0.00001455 | $0.00001455 | $0.00001476 | $0.00001476 | - | - |
| Nov-11 2025 | $0.00001476 | $0.00001471 | $0.00001476 | $0.00001472 | - | - |
| Nov-10 2025 | $0.00001472 | $0.00001323 | $0.00001472 | $0.00001384 | - | - |
| Nov-09 2025 | $0.00001384 | $0.00001319 | $0.00002626 | $0.00002626 | - | - |
| Nov-08 2025 | $0.00002653 | $0.00001521 | $0.00002653 | $0.00001854 | $153 | - |
| Nov-07 2025 | $0.00002707 | $0.00001395 | $0.00003406 | $0.00001395 | $129 | - |
| Nov-06 2025 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | - | - |