Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
40 секунд тому назад
Hero Arena (HERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008674 | $0.00008482 | $0.00008674 | $0.00008516 | - | - |
| Aug-19 2025 | $0.00008516 | $0.00008516 | $0.00008596 | $0.00008596 | - | - |
| Aug-18 2025 | $0.00008573 | $0.00008498 | $0.00008642 | $0.00008642 | - | - |
| Aug-17 2025 | $0.00008642 | $0.00008544 | $0.00008642 | $0.00008544 | - | - |
| Aug-16 2025 | $0.00008544 | $0.00008513 | $0.00008548 | $0.00008513 | - | - |
| Aug-15 2025 | $0.00008513 | $0.00008427 | $0.00008533 | $0.00008533 | - | - |
| Aug-14 2025 | $0.00008533 | $0.00008533 | $0.00008617 | $0.0000856 | - | - |
| Aug-13 2025 | $0.00008559 | $0.00007862 | $0.00008559 | $0.00007862 | - | - |
| Aug-12 2025 | $0.00007877 | $0.00007795 | $0.00011141 | $0.00011141 | - | - |
| Aug-11 2025 | $0.00011141 | $0.00007363 | $0.0001291 | $0.00007363 | - | - |
| Aug-10 2025 | $0.00007363 | $0.00007298 | $0.00007363 | $0.00007298 | - | - |
| Aug-09 2025 | $0.00007298 | $0.00007298 | $0.0000737 | $0.00007306 | $1 | - |
| Aug-08 2025 | $0.00007306 | $0.00007262 | $0.00007306 | $0.00007262 | - | - |
| Aug-07 2025 | $0.00007262 | $0.00007235 | $0.00007262 | $0.00007236 | - | - |
| Aug-06 2025 | $0.00007236 | $0.00007158 | $0.00007236 | $0.00007158 | - | - |