Рыночная кепка $3.30T
-2.62%
Объем 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Монеты
33.794
+9
Биржи
885
Последнее обновление
58 секунд тому назад
Hero Arena (HERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-09 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-08 2025 | $0.00001399 | $0.00001381 | $0.00001399 | $0.00001381 | - | - |
| Dec-07 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Dec-06 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Dec-05 2025 | $0.00001381 | $0.00001381 | $0.00001391 | $0.00001391 | - | - |
| Dec-04 2025 | $0.00001391 | $0.00001391 | $0.00001412 | $0.00001396 | - | - |
| Dec-03 2025 | $0.00001396 | $0.00001391 | $0.00001396 | $0.00001391 | - | - |
| Dec-02 2025 | $0.00001391 | $0.0000136 | $0.00001391 | $0.0000136 | - | - |
| Dec-01 2025 | $0.00001343 | $0.00001343 | $0.00001382 | $0.00001382 | - | - |
| Nov-30 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Nov-29 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Nov-28 2025 | $0.00001382 | $0.00001382 | $0.00001439 | $0.00001439 | - | - |
| Nov-27 2025 | $0.00001439 | $0.00001439 | $0.00001447 | $0.00001444 | - | - |
| Nov-26 2025 | $0.00001444 | $0.00001431 | $0.00001444 | $0.00001431 | - | - |