Рыночная кепка $3.95T
2.57%
Объем 24h $327.09B
-12.87%
BTC % 55.35%
-0.28%
ETH % 11.78%
1.1%
Монеты
33.580
+9
Биржи
885
Последнее обновление
2 минут тому назад
Hero Arena (HERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001453 | $0.00001453 | $0.00001478 | $0.00001478 | - | - |
| Oct-29 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Oct-28 2025 | $0.00001478 | $0.00001478 | $0.00001504 | $0.00001504 | - | - |
| Oct-27 2025 | $0.00001504 | $0.00001503 | $0.00001504 | $0.00001503 | - | - |
| Oct-26 2025 | $0.00001503 | $0.00001503 | $0.00001539 | $0.00001539 | - | - |
| Oct-25 2025 | $0.00001539 | $0.00001524 | $0.00001539 | $0.00001524 | - | - |
| Oct-24 2025 | $0.00001524 | $0.00001474 | $0.00001524 | $0.00001474 | - | - |
| Oct-23 2025 | $0.00001474 | $0.00001432 | $0.00001474 | $0.00001432 | - | - |
| Oct-22 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Oct-21 2025 | $0.00001432 | $0.00001406 | $0.00001455 | $0.00001455 | - | - |
| Oct-20 2025 | $0.00001455 | $0.00001455 | $0.00001457 | $0.00001457 | - | - |
| Oct-19 2025 | $0.00001457 | $0.0000091438 | $0.00001457 | $0.0000091438 | - | - |
| Oct-18 2025 | $0.00001741 | $0.00001741 | $0.00002226 | $0.00002226 | - | - |
| Oct-17 2025 | $0.00002226 | $0.00002226 | $0.00002344 | $0.00002344 | - | - |
| Oct-16 2025 | $0.00002344 | $0.00002344 | $0.00002427 | $0.00002427 | - | - |