Рыночная кепка $3.19T
-0.78%
Объем 24h $136.21B
-27.47%
BTC % 54.93%
-0.38%
ETH % 11.26%
0.26%
Монеты
33.889
+1
Биржи
885
Последнее обновление
11 секунд тому назад
Hero Arena (HERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001347 | $0.00001347 | $0.00001357 | $0.00001357 | - | - |
| Dec-30 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Dec-29 2025 | $0.00001357 | $0.00001338 | $0.00001357 | $0.00001338 | - | - |
| Dec-28 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Dec-27 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Dec-26 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Dec-25 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Dec-24 2025 | $0.00001338 | $0.00001338 | $0.00001357 | $0.00001357 | - | - |
| Dec-23 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Dec-22 2025 | $0.00001357 | $0.00001357 | $0.0000138 | $0.00001359 | - | - |
| Dec-21 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Dec-20 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Dec-19 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Dec-18 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Dec-17 2025 | $0.00001359 | $0.00001359 | $0.00001384 | $0.00001384 | - | - |