Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
2 минут тому назад
HerityNetwork (HER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Jun-08 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Jun-07 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Jun-06 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Jun-05 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Jun-04 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Jun-03 2025 | $0.0003521 | $0.00024908 | $0.00039915 | $0.00024908 | - | - |
| Jun-02 2025 | $0.00024407 | $0.00024008 | $0.00059511 | $0.00046717 | $73,770 | - |
| Jun-01 2025 | $0.00047123 | $0.00041314 | $0.00060019 | $0.00041316 | $68,516 | - |
| May-31 2025 | $0.00042017 | $0.00041113 | $0.00049416 | $0.00041113 | $43,263 | - |
| May-30 2025 | $0.00041105 | $0.00040304 | $0.00065006 | $0.00046696 | $29,022 | - |
| May-29 2025 | $0.00049993 | $0.000462 | $0.00073999 | $0.00061006 | $65,251 | - |
| May-28 2025 | $0.00076312 | $0.00061514 | $0.00103338 | $0.00082534 | $29,110 | - |
| May-27 2025 | $0.00081131 | $0.00081131 | $0.0026925 | $0.00265465 | $85,005 | - |
| May-26 2025 | $0.00265646 | $0.00252803 | $0.00274473 | $0.00257098 | $96,440 | - |