Рыночная кепка $2.15T
0.03%
Объем 24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
Монеты
28.405
+11
Биржи
885
Последнее обновление
56 секунд тому назад
HerityNetwork (HER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00336721 | $0.00336721 | $0.00346005 | $0.00346005 | $310 | - |
| Aug-06 2024 | $0.00346005 | $0.00321463 | $0.00346005 | $0.00321463 | $6 | - |
| Aug-05 2024 | $0.00321463 | $0.00321463 | $0.00408125 | $0.00408125 | $85 | - |
| Aug-04 2024 | $0.00408125 | $0.00408125 | $0.00408125 | $0.00408125 | - | - |
| Aug-03 2024 | $0.00408125 | $0.00408125 | $0.00408125 | $0.00408125 | - | - |
| Aug-02 2024 | $0.00408125 | $0.00399531 | $0.00408125 | $0.00399531 | $150 | - |
| Aug-01 2024 | $0.00399531 | $0.00399531 | $0.00412413 | $0.00412413 | $221 | - |
| Jul-31 2024 | $0.00412413 | $0.00412413 | $0.00412413 | $0.00412413 | - | - |
| Jul-30 2024 | $0.00412413 | $0.00412413 | $0.00423297 | $0.00423297 | $523 | - |
| Jul-29 2024 | $0.00423297 | $0.00423297 | $0.00423297 | $0.00423297 | - | - |
| Jul-28 2024 | $0.00423297 | $0.00416323 | $0.00423297 | $0.00416323 | $10 | - |
| Jul-27 2024 | $0.00416323 | $0.00416323 | $0.00416323 | $0.00416323 | - | - |
| Jul-26 2024 | $0.00416323 | $0.00416323 | $0.00416323 | $0.00416323 | - | - |
| Jul-25 2024 | $0.00416323 | $0.00414322 | $0.00436599 | $0.00436599 | $384 | - |
| Jul-24 2024 | $0.00436599 | $0.00436599 | $0.00436599 | $0.00436599 | - | - |