Рыночная кепка $2.56T
2.26%
Объем 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Монеты
34.459
+3
Биржи
885
Последнее обновление
22 секунд тому назад
Hello Puppy (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000010795 | $0.0000009898 | $0.0000010795 | $0.0000010698 | $52,802 | - |
| Apr-04 2026 | $0.0000010698 | $0.0000010398 | $0.0000010698 | $0.0000010597 | $51,062 | - |
| Apr-03 2026 | $0.0000010597 | $0.0000010398 | $0.0000010599 | $0.0000010597 | $52,957 | - |
| Apr-02 2026 | $0.0000010599 | $0.0000010296 | $0.0000011098 | $0.0000010897 | $51,553 | - |
| Apr-01 2026 | $0.0000011097 | $0.0000010795 | $0.0000011393 | $0.0000011089 | $50,632 | - |
| Mar-31 2026 | $0.000001109 | $0.000001049 | $0.0000011187 | $0.000001049 | $51,267 | - |
| Mar-30 2026 | $0.0000010691 | $0.0000010389 | $0.0000010993 | $0.0000010692 | $52,089 | - |
| Mar-29 2026 | $0.0000010491 | $0.0000010491 | $0.0000010793 | $0.0000010792 | $54,435 | - |
| Mar-28 2026 | $0.0000010592 | $0.0000010591 | $0.0000010894 | $0.0000010693 | $54,478 | - |
| Mar-27 2026 | $0.0000010692 | $0.0000010592 | $0.0000011194 | $0.0000011095 | $52,888 | - |
| Mar-26 2026 | $0.0000011094 | $0.0000011092 | $0.0000011695 | $0.0000011695 | $52,729 | - |
| Mar-25 2026 | $0.0000011795 | $0.0000011495 | $0.0000011899 | $0.0000011696 | $54,108 | - |
| Mar-24 2026 | $0.0000011595 | $0.0000011295 | $0.0000011897 | $0.0000011897 | $55,069 | - |
| Mar-23 2026 | $0.0000011998 | $0.0000011098 | $0.0000012396 | $0.0000011197 | $53,815 | - |
| Mar-22 2026 | $0.0000011299 | $0.0000011098 | $0.0000011699 | $0.0000011199 | $55,103 | - |