Рыночная кепка $2.65T
-0.11%
Объем 24h $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
Монеты
34.341
+1
Биржи
885
Последнее обновление
34 секунд тому назад
Hello Puppy (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000012001 | $0.0000011802 | $0.0000012101 | $0.0000011999 | $54,448 | - |
| Mar-13 2026 | $0.0000012 | $0.0000011199 | $0.00000124 | $0.0000011801 | $53,361 | - |
| Mar-12 2026 | $0.0000011702 | $0.0000011301 | $0.0000011803 | $0.0000011703 | $53,150 | - |
| Mar-11 2026 | $0.0000011802 | $0.00000111 | $0.0000011903 | $0.0000011201 | $44,504 | - |
| Mar-10 2026 | $0.0000011201 | $0.0000010701 | $0.0000011304 | $0.0000010701 | $45,313 | - |
| Mar-09 2026 | $0.00000108 | $0.0000010699 | $0.0000011002 | $0.0000010699 | $57,541 | - |
| Mar-08 2026 | $0.0000010602 | $0.0000010598 | $0.00000108 | $0.0000010798 | $56,020 | - |
| Mar-07 2026 | $0.0000010799 | $0.0000010699 | $0.00000109 | $0.0000010699 | $57,057 | - |
| Mar-06 2026 | $0.0000010899 | $0.0000010699 | $0.00000114 | $0.0000011299 | $55,186 | - |
| Mar-05 2026 | $0.00000114 | $0.00000112 | $0.0000011702 | $0.0000011501 | $56,229 | - |
| Mar-04 2026 | $0.0000011301 | $0.0000009899 | $0.0000011804 | $0.000001 | $58,049 | - |
| Mar-03 2026 | $0.0000010101 | $0.0000009796 | $0.0000010302 | $0.0000010302 | $59,084 | - |
| Mar-02 2026 | $0.0000010401 | $0.00000096 | $0.0000010403 | $0.00000099 | $57,854 | - |
| Mar-01 2026 | $0.0000009802 | $0.0000009701 | $0.00000103 | $0.000001 | $57,879 | - |
| Feb-28 2026 | $0.00000099 | $0.0000009202 | $0.0000009999 | $0.0000009899 | $59,578 | - |