Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Hello Puppy (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002275 | $0.00002163 | $0.00002283 | $0.00002221 | $291,434 | - |
| Aug-29 2024 | $0.00002202 | $0.00002188 | $0.00002406 | $0.00002202 | $292,419 | - |
| Aug-28 2024 | $0.00002194 | $0.00002138 | $0.00002242 | $0.00002179 | $286,230 | - |
| Aug-27 2024 | $0.00002199 | $0.00002186 | $0.00002397 | $0.00002352 | $291,857 | - |
| Aug-26 2024 | $0.00002388 | $0.00002384 | $0.00002693 | $0.00002693 | $288,023 | - |
| Aug-25 2024 | $0.00002702 | $0.00002631 | $0.0000285 | $0.0000282 | $293,343 | - |
| Aug-24 2024 | $0.00002829 | $0.00002566 | $0.00003012 | $0.00002634 | $291,445 | - |
| Aug-23 2024 | $0.00002606 | $0.00002429 | $0.00002624 | $0.00002429 | $288,441 | - |
| Aug-22 2024 | $0.00002441 | $0.00002341 | $0.00002485 | $0.0000237 | $290,494 | - |
| Aug-21 2024 | $0.00002389 | $0.00002313 | $0.00002394 | $0.00002364 | $286,950 | - |
| Aug-20 2024 | $0.00002352 | $0.00002336 | $0.0000245 | $0.00002341 | $288,786 | - |
| Aug-19 2024 | $0.0000234 | $0.00002274 | $0.00002352 | $0.00002314 | $290,708 | - |
| Aug-18 2024 | $0.00002359 | $0.00002359 | $0.00002447 | $0.00002394 | $286,874 | - |
| Aug-17 2024 | $0.00002398 | $0.00002279 | $0.00002405 | $0.00002307 | $287,944 | - |
| Aug-16 2024 | $0.00002311 | $0.00002219 | $0.00002583 | $0.00002349 | $286,907 | - |