Рыночная кепка $3.44T
3.97%
Объем 24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
Монеты
33.780
+7
Биржи
885
Последнее обновление
2 минут тому назад
Hello Puppy (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000023807 | $0.0000023602 | $0.0000024507 | $0.0000024109 | $34,703 | - |
| Dec-07 2025 | $0.0000023906 | $0.0000023306 | $0.0000024809 | $0.0000023406 | $28,141 | - |
| Dec-06 2025 | $0.0000023504 | $0.0000023107 | $0.0000023506 | $0.0000023107 | $29,558 | - |
| Dec-05 2025 | $0.0000023104 | $0.0000023006 | $0.0000025307 | $0.0000024203 | $30,264 | - |
| Dec-04 2025 | $0.0000024202 | $0.0000024004 | $0.0000025003 | $0.0000024804 | $30,165 | - |
| Dec-03 2025 | $0.0000024604 | $0.0000023606 | $0.0000024604 | $0.0000023606 | $30,141 | - |
| Dec-02 2025 | $0.0000023608 | $0.0000021998 | $0.0000023608 | $0.00000221 | $29,425 | - |
| Dec-01 2025 | $0.0000022104 | $0.0000021499 | $0.0000023211 | $0.0000023211 | $29,307 | - |
| Nov-30 2025 | $0.0000023803 | $0.0000023599 | $0.0000024009 | $0.0000023909 | $29,145 | - |
| Nov-29 2025 | $0.0000023906 | $0.0000023805 | $0.000002451 | $0.0000024504 | $28,158 | - |
| Nov-28 2025 | $0.0000024605 | $0.0000024 | $0.0000024606 | $0.0000024498 | $28,326 | - |
| Nov-27 2025 | $0.0000024498 | $0.0000024495 | $0.0000025 | $0.0000024499 | $28,234 | - |
| Nov-26 2025 | $0.0000024498 | $0.0000022791 | $0.0000024504 | $0.000002329 | $28,604 | - |
| Nov-25 2025 | $0.0000023291 | $0.0000022499 | $0.0000023291 | $0.0000023094 | $28,892 | - |
| Nov-24 2025 | $0.0000023194 | $0.000002119 | $0.0000023294 | $0.000002119 | $33,585 | - |