Рыночная кепка $2.23T
-0.32%
Объем 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Монеты
28.465
+14
Биржи
885
Последнее обновление
2 минут тому назад
Hegic (HEGIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.017236 | $0.016626 | $0.01724 | $0.017109 | $74,283 | $12,129,917 |
| Aug-12 2024 | $0.017092 | $0.016556 | $0.017253 | $0.016929 | $66,169 | $12,028,360 |
| Aug-11 2024 | $0.016867 | $0.016778 | $0.017091 | $0.016778 | $86,678 | $11,869,860 |
| Aug-10 2024 | $0.016775 | $0.016596 | $0.016971 | $0.016971 | $51,783 | $11,805,261 |
| Aug-09 2024 | $0.016858 | $0.01655 | $0.017399 | $0.01655 | $60,239 | $11,863,888 |
| Aug-08 2024 | $0.016508 | $0.015749 | $0.016509 | $0.015749 | $52,060 | $11,617,463 |
| Aug-07 2024 | $0.016101 | $0.015859 | $0.016413 | $0.016183 | $37,114 | $11,331,201 |
| Aug-06 2024 | $0.016286 | $0.015954 | $0.016431 | $0.015954 | $52,508 | $11,460,913 |
| Aug-05 2024 | $0.015956 | $0.014477 | $0.017916 | $0.017916 | $78,950 | $11,229,347 |
| Aug-04 2024 | $0.018272 | $0.018272 | $0.018901 | $0.018876 | $32,615 | $12,858,698 |
| Aug-03 2024 | $0.018847 | $0.018658 | $0.018904 | $0.018756 | $45,678 | $13,263,798 |
| Aug-02 2024 | $0.018959 | $0.018959 | $0.019944 | $0.019719 | $29,985 | $13,342,438 |
| Aug-01 2024 | $0.01972 | $0.019647 | $0.021503 | $0.021502 | $98,536 | $13,877,775 |
| Jul-31 2024 | $0.021504 | $0.020451 | $0.021507 | $0.020452 | $74,000 | $15,133,482 |
| Jul-30 2024 | $0.020438 | $0.020436 | $0.021446 | $0.021396 | $28,392 | $14,383,008 |