Рыночная кепка $4.03T
3.78%
Объем 24h $321.19B
37.63%
BTC % 54.92%
-0.1%
ETH % 12.12%
2.55%
Монеты
33.452
+3
Биржи
885
Последнее обновление
1 минут тому назад
Hedera Hashgraph (HBAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.170412 | $0.162852 | $0.173247 | $0.165963 | $195,248,483 | $7,226,373,832 |
| Oct-18 2025 | $0.165941 | $0.162402 | $0.167242 | $0.162642 | $160,568,318 | $7,036,785,692 |
| Oct-17 2025 | $0.162596 | $0.155939 | $0.173273 | $0.170723 | $417,637,879 | $6,894,929,733 |
| Oct-16 2025 | $0.170454 | $0.168997 | $0.184004 | $0.178998 | $331,920,608 | $7,228,146,859 |
| Oct-15 2025 | $0.17903 | $0.178085 | $0.191052 | $0.190252 | $274,568,539 | $7,591,842,125 |
| Oct-14 2025 | $0.190389 | $0.177002 | $0.194789 | $0.19443 | $472,477,201 | $8,073,401,179 |
| Oct-13 2025 | $0.194355 | $0.18293 | $0.195484 | $0.185346 | $467,766,770 | $8,240,994,885 |
| Oct-12 2025 | $0.185586 | $0.16528 | $0.187747 | $0.168196 | $340,654,093 | $7,869,198,030 |
| Oct-11 2025 | $0.168248 | $0.162247 | $0.176727 | $0.164469 | $453,203,335 | $7,134,015,870 |
| Oct-10 2025 | $0.163889 | $0.09871 | $0.216691 | $0.213163 | $779,959,041 | $6,949,205,510 |
| Oct-09 2025 | $0.213237 | $0.209388 | $0.219843 | $0.219843 | $350,579,496 | $9,041,630,067 |
| Oct-08 2025 | $0.219718 | $0.215751 | $0.22209 | $0.21843 | $264,964,713 | $9,316,441,373 |
| Oct-07 2025 | $0.218476 | $0.216673 | $0.230761 | $0.23035 | $320,121,320 | $9,263,778,374 |
| Oct-06 2025 | $0.230205 | $0.215657 | $0.2331 | $0.216347 | $363,800,024 | $9,761,111,389 |
| Oct-05 2025 | $0.216288 | $0.214583 | $0.226189 | $0.217139 | $267,613,837 | $9,169,098,813 |