Рыночная кепка $2.49T
-0.8%
Объем 24h $170.26B
21.2%
BTC % 53.59%
-0.24%
ETH % 9.87%
0.3%
Монеты
34.440
+4
Биржи
885
Последнее обновление
1 минут тому назад
Hedera Hashgraph (HBAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.087141 | $0.086961 | $0.09078 | $0.088071 | $67,293,388 | $3,773,545,951 |
| Mar-29 2026 | $0.088025 | $0.086638 | $0.090167 | $0.089772 | $50,837,491 | $3,811,813,265 |
| Mar-28 2026 | $0.089753 | $0.088459 | $0.091651 | $0.089077 | $51,229,695 | $3,886,642,789 |
| Mar-27 2026 | $0.089046 | $0.088571 | $0.091624 | $0.091121 | $69,468,886 | $3,856,014,326 |
| Mar-26 2026 | $0.091134 | $0.090491 | $0.094694 | $0.094692 | $79,511,696 | $3,946,423,185 |
| Mar-25 2026 | $0.094662 | $0.093931 | $0.095698 | $0.094239 | $98,261,594 | $4,099,200,392 |
| Mar-24 2026 | $0.094184 | $0.091719 | $0.094456 | $0.093259 | $93,927,777 | $4,078,531,290 |
| Mar-23 2026 | $0.093094 | $0.088844 | $0.094936 | $0.089271 | $136,622,416 | $4,031,333,454 |
| Mar-22 2026 | $0.089121 | $0.08813 | $0.092142 | $0.091503 | $89,130,327 | $3,859,264,640 |
| Mar-21 2026 | $0.091459 | $0.091459 | $0.093656 | $0.09322 | $49,235,899 | $3,960,493,118 |
| Mar-20 2026 | $0.093182 | $0.092342 | $0.094597 | $0.092895 | $65,722,672 | $4,035,138,364 |
| Mar-19 2026 | $0.092897 | $0.091535 | $0.096295 | $0.095771 | $89,131,764 | $4,022,783,941 |
| Mar-18 2026 | $0.095848 | $0.094686 | $0.100733 | $0.098762 | $109,612,549 | $4,150,564,602 |
| Mar-17 2026 | $0.098774 | $0.0979 | $0.101404 | $0.100251 | $114,073,811 | $4,277,264,023 |
| Mar-16 2026 | $0.100297 | $0.095561 | $0.100766 | $0.096406 | $167,312,041 | $4,343,238,052 |