Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Honey Badger (HOBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.098439 | $0.093791 | $0.098439 | $0.093791 | $404 | - |
| Aug-19 2025 | $0.093808 | $0.093808 | $0.103202 | $0.103202 | $5,347 | - |
| Aug-18 2025 | $0.105267 | $0.102319 | $0.123453 | $0.123453 | $19,365 | - |
| Aug-17 2025 | $0.123453 | $0.122685 | $0.129373 | $0.124489 | - | - |
| Aug-16 2025 | $0.124489 | $0.114891 | $0.124489 | $0.12019 | $936 | - |
| Aug-15 2025 | $0.12019 | $0.119983 | $0.126949 | $0.123706 | - | - |
| Aug-14 2025 | $0.123706 | $0.123706 | $0.134852 | $0.132264 | - | - |
| Aug-13 2025 | $0.132264 | $0.129106 | $0.134265 | $0.130037 | - | - |
| Aug-12 2025 | $0.130021 | $0.120011 | $0.131174 | $0.120011 | $2,994 | - |
| Aug-11 2025 | $0.120735 | $0.118839 | $0.123219 | $0.120263 | $4,448 | - |
| Aug-10 2025 | $0.119985 | $0.119885 | $0.128835 | $0.128519 | $4,564 | - |
| Aug-09 2025 | $0.129083 | $0.11788 | $0.129083 | $0.118205 | - | - |
| Aug-08 2025 | $0.118205 | $0.114624 | $0.118521 | $0.114624 | - | - |
| Aug-07 2025 | $0.114629 | $0.107787 | $0.114629 | $0.108012 | $770 | - |
| Aug-06 2025 | $0.10823 | $0.10507 | $0.108335 | $0.106378 | - | - |