Рыночная кепка $3.05T
-10%
Объем 24h $523.89B
31.33%
BTC % 54.26%
-0.84%
ETH % 10.73%
-1.49%
Монеты
33.687
+2
Биржи
885
Последнее обновление
45 секунд тому назад
Honey Badger (HOBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.039657 | $0.039597 | $0.043464 | $0.043069 | - | - |
| Nov-19 2025 | $0.042841 | $0.039656 | $0.04369 | $0.042959 | $1,507 | - |
| Nov-18 2025 | $0.042969 | $0.040289 | $0.043582 | $0.040593 | - | - |
| Nov-17 2025 | $0.040159 | $0.040159 | $0.042576 | $0.04179 | - | - |
| Nov-16 2025 | $0.041837 | $0.041837 | $0.043553 | $0.043004 | $140 | - |
| Nov-15 2025 | $0.043006 | $0.0429 | $0.044692 | $0.043399 | - | - |
| Nov-14 2025 | $0.043912 | $0.042552 | $0.044451 | $0.044451 | $2,288 | - |
| Nov-13 2025 | $0.0441 | $0.043682 | $0.048184 | $0.047144 | $1,665 | - |
| Nov-12 2025 | $0.047322 | $0.047322 | $0.051525 | $0.049815 | $2,603 | - |
| Nov-11 2025 | $0.049815 | $0.049815 | $0.052882 | $0.052179 | - | - |
| Nov-10 2025 | $0.052179 | $0.052179 | $0.056432 | $0.055782 | - | - |
| Nov-09 2025 | $0.05574 | $0.052928 | $0.056697 | $0.053529 | $1,361 | - |
| Nov-08 2025 | $0.053502 | $0.052389 | $0.056028 | $0.056028 | $2,049 | - |
| Nov-07 2025 | $0.05624 | $0.048065 | $0.056559 | $0.048065 | $6,558 | - |
| Nov-06 2025 | $0.04806 | $0.048042 | $0.049734 | $0.049734 | - | - |