Рыночная кепка $2.03T
-4.03%
Объем 24h $196.40B
36.7%
BTC % 52.49%
-0.41%
ETH % 13.27%
-1.95%
Монеты
28.699
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.036505 | $0.036505 | $0.036505 | $0.036505 | - | - |
Sep-04 2024 | $0.036505 | $0.036505 | $0.036505 | $0.036505 | - | - |
Sep-03 2024 | $0.036505 | $0.03634 | $0.037796 | $0.036621 | $571 | - |
Sep-02 2024 | $0.036621 | $0.035183 | $0.036621 | $0.035183 | $1,926 | - |
Sep-01 2024 | $0.036061 | $0.036061 | $0.036318 | $0.036318 | $50 | - |
Aug-31 2024 | $0.036318 | $0.036211 | $0.039894 | $0.039894 | $1,808 | - |
Aug-30 2024 | $0.039894 | $0.039587 | $0.040701 | $0.040701 | $536 | - |
Aug-29 2024 | $0.040701 | $0.039185 | $0.040701 | $0.03931 | $614 | - |
Aug-28 2024 | $0.03931 | $0.03931 | $0.040742 | $0.040082 | $1,403 | - |
Aug-27 2024 | $0.041355 | $0.041355 | $0.047607 | $0.047607 | $1,344 | - |
Aug-26 2024 | $0.047607 | $0.046808 | $0.049225 | $0.049225 | $3,695 | - |
Aug-25 2024 | $0.049225 | $0.047105 | $0.053575 | $0.053575 | $3,182 | - |
Aug-24 2024 | $0.053575 | $0.04557 | $0.059517 | $0.04598 | $5,519 | - |
Aug-23 2024 | $0.046046 | $0.043683 | $0.046046 | $0.043683 | $66 | - |
Aug-22 2024 | $0.043683 | $0.043683 | $0.046255 | $0.046255 | $165 | - |