Рыночная кепка $2.03T
-3.66%
Объем 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Монеты
28.699
+7
Биржи
885
Последнее обновление
50 секунд тому назад
Honey Badger (HOBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.033075 | $0.033075 | $0.036505 | $0.036505 | $434 | - |
| Sep-05 2024 | $0.036505 | $0.036505 | $0.036505 | $0.036505 | - | - |
| Sep-04 2024 | $0.036505 | $0.036505 | $0.036505 | $0.036505 | - | - |
| Sep-03 2024 | $0.036505 | $0.03634 | $0.037796 | $0.036621 | $571 | - |
| Sep-02 2024 | $0.036621 | $0.035183 | $0.036621 | $0.035183 | $1,926 | - |
| Sep-01 2024 | $0.036061 | $0.036061 | $0.036318 | $0.036318 | $50 | - |
| Aug-31 2024 | $0.036318 | $0.036211 | $0.039894 | $0.039894 | $1,808 | - |
| Aug-30 2024 | $0.039894 | $0.039587 | $0.040701 | $0.040701 | $536 | - |
| Aug-29 2024 | $0.040701 | $0.039185 | $0.040701 | $0.03931 | $614 | - |
| Aug-28 2024 | $0.03931 | $0.03931 | $0.040742 | $0.040082 | $1,403 | - |
| Aug-27 2024 | $0.041355 | $0.041355 | $0.047607 | $0.047607 | $1,344 | - |
| Aug-26 2024 | $0.047607 | $0.046808 | $0.049225 | $0.049225 | $3,695 | - |
| Aug-25 2024 | $0.049225 | $0.047105 | $0.053575 | $0.053575 | $3,182 | - |
| Aug-24 2024 | $0.053575 | $0.04557 | $0.059517 | $0.04598 | $5,519 | - |
| Aug-23 2024 | $0.046046 | $0.043683 | $0.046046 | $0.043683 | $66 | - |