Рыночная кепка $3.96T
0.63%
Объем 24h $296.16B
-27.5%
BTC % 55.42%
-0.09%
ETH % 11.75%
-0.08%
Монеты
33.580
+9
Биржи
885
Последнее обновление
3 минут тому назад
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00012954 | $0.00012954 | $0.00013177 | $0.00013177 | $37 | - |
| Oct-30 2025 | $0.00013177 | $0.00013177 | $0.0001364 | $0.0001364 | - | - |
| Oct-29 2025 | $0.00014199 | $0.00014199 | $0.0001478 | $0.0001478 | - | - |
| Oct-28 2025 | $0.0001478 | $0.0001478 | $0.00014876 | $0.00014876 | - | - |
| Oct-27 2025 | $0.00014876 | $0.00014734 | $0.00014876 | $0.00014734 | - | - |
| Oct-26 2025 | $0.00014734 | $0.00014403 | $0.00014734 | $0.00014403 | - | - |
| Oct-25 2025 | $0.00014403 | $0.00014402 | $0.00014403 | $0.00014402 | - | - |
| Oct-24 2025 | $0.00014402 | $0.00014361 | $0.00014402 | $0.00014361 | - | - |
| Oct-23 2025 | $0.00014361 | $0.00014361 | $0.00014501 | $0.00014501 | - | - |
| Oct-22 2025 | $0.00014501 | $0.00014501 | $0.00015564 | $0.00015564 | - | - |
| Oct-21 2025 | $0.00015564 | $0.00015564 | $0.00015564 | $0.00015564 | - | - |
| Oct-20 2025 | $0.00015564 | $0.00015455 | $0.00015571 | $0.00015455 | - | - |
| Oct-19 2025 | $0.00015455 | $0.00014822 | $0.00015455 | $0.00014822 | - | - |
| Oct-18 2025 | $0.00014822 | $0.00014822 | $0.00014822 | $0.00014822 | - | - |
| Oct-17 2025 | $0.00014822 | $0.0001464 | $0.00015563 | $0.00015563 | - | - |