Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011052 | $0.00011052 | $0.00012267 | $0.00012267 | - | - |
| Jun-21 2025 | $0.00012267 | $0.00012267 | $0.00013554 | $0.00013554 | - | - |
| Jun-20 2025 | $0.00013554 | $0.00013554 | $0.00013554 | $0.00013554 | - | - |
| Jun-19 2025 | $0.00013554 | $0.00013554 | $0.00013911 | $0.00013911 | - | - |
| Jun-18 2025 | $0.00013911 | $0.00013911 | $0.00013911 | $0.00013911 | - | - |
| Jun-17 2025 | $0.00013911 | $0.00013911 | $0.00014456 | $0.00014456 | - | - |
| Jun-16 2025 | $0.00014456 | $0.00013901 | $0.00014456 | $0.00013901 | - | - |
| Jun-15 2025 | $0.00013901 | $0.00013901 | $0.00014149 | $0.00014149 | - | - |
| Jun-14 2025 | $0.00014253 | $0.00014253 | $0.00014253 | $0.00014253 | - | - |
| Jun-13 2025 | $0.00014253 | $0.00014253 | $0.00015505 | $0.00015505 | - | - |
| Jun-12 2025 | $0.00015505 | $0.00015505 | $0.00015505 | $0.00015505 | - | - |
| Jun-11 2025 | $0.00015505 | $0.00014828 | $0.00015505 | $0.00014828 | - | - |
| Jun-10 2025 | $0.00014828 | $0.00014054 | $0.00014828 | $0.00014054 | - | - |
| Jun-09 2025 | $0.00014054 | $0.00013374 | $0.00014054 | $0.00013389 | - | - |
| Jun-08 2025 | $0.00013389 | $0.00013389 | $0.00013591 | $0.00013591 | - | - |