Рыночная кепка $2.22T
3.3%
Объем 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Монеты
28.780
+39
Биржи
885
Последнее обновление
1 минут тому назад
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00024927 | $0.00023789 | $0.00025671 | $0.00025671 | $1,232 | - |
| Sep-15 2024 | $0.00025671 | $0.00025662 | $0.00026058 | $0.00025662 | $1,097 | - |
| Sep-14 2024 | $0.00025662 | $0.00025662 | $0.00027111 | $0.00026569 | $1,129 | - |
| Sep-13 2024 | $0.00026569 | $0.00026569 | $0.00029777 | $0.00029777 | $9,759 | - |
| Sep-12 2024 | $0.00029777 | $0.00029777 | $0.00029978 | $0.00029978 | $429 | - |
| Sep-11 2024 | $0.00029978 | $0.00029978 | $0.00031048 | $0.00031048 | $252 | - |
| Sep-10 2024 | $0.00031048 | $0.00030259 | $0.00031048 | $0.00030259 | $259 | - |
| Sep-09 2024 | $0.00030259 | $0.00030015 | $0.00030259 | $0.00030015 | $1 | - |
| Sep-08 2024 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | - |
| Sep-07 2024 | $0.00030015 | $0.00029627 | $0.00031118 | $0.00031118 | $278 | - |
| Sep-06 2024 | $0.00031118 | $0.00031118 | $0.00031426 | $0.00031426 | $2 | - |
| Sep-05 2024 | $0.00031426 | $0.00031426 | $0.00032883 | $0.0003287 | $548 | - |
| Sep-04 2024 | $0.0003287 | $0.00031124 | $0.00032991 | $0.00032991 | $543 | - |
| Sep-03 2024 | $0.00032991 | $0.00032991 | $0.00033521 | $0.00033521 | $690 | - |
| Sep-02 2024 | $0.00033521 | $0.00033521 | $0.00033521 | $0.00033521 | - | - |