Рыночная кепка $2.29T
-5.08%
Объем 24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
Монеты
28.968
+20
Биржи
885
Последнее обновление
1 минут тому назад
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00060041 | $0.00060041 | $0.0009634 | $0.00068919 | $39,744 | - |
| Sep-30 2024 | $0.00068919 | $0.00053531 | $0.00080837 | $0.00060436 | $43,832 | - |
| Sep-29 2024 | $0.00058022 | $0.00033279 | $0.00058024 | $0.00035656 | $24,587 | - |
| Sep-28 2024 | $0.00035656 | $0.00030117 | $0.00035656 | $0.00030117 | $9,079 | - |
| Sep-27 2024 | $0.00027063 | $0.00023665 | $0.00027063 | $0.00023886 | $3,772 | - |
| Sep-26 2024 | $0.00023886 | $0.00022249 | $0.00023886 | $0.00022249 | $1,979 | - |
| Sep-25 2024 | $0.00022249 | $0.00022249 | $0.00024004 | $0.00024004 | $1,878 | - |
| Sep-24 2024 | $0.00024004 | $0.00024004 | $0.00029563 | $0.00029563 | $6,212 | - |
| Sep-23 2024 | $0.00029563 | $0.00029021 | $0.00029658 | $0.00029021 | $683 | - |
| Sep-22 2024 | $0.00029021 | $0.00028961 | $0.0002925 | $0.0002925 | $204 | - |
| Sep-21 2024 | $0.0002925 | $0.0002925 | $0.00032056 | $0.00032056 | $2,102 | - |
| Sep-20 2024 | $0.00032056 | $0.00032056 | $0.00033392 | $0.00032352 | $1,805 | - |
| Sep-19 2024 | $0.00032352 | $0.00025701 | $0.00032352 | $0.00025701 | $3,893 | - |
| Sep-18 2024 | $0.00025701 | $0.0002526 | $0.00025701 | $0.0002526 | $116 | - |
| Sep-17 2024 | $0.0002526 | $0.00024927 | $0.0002526 | $0.00024927 | $18 | - |