Рыночная кепка $4.16T 1.83%
Объем 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Монеты 32.823 +9
Биржи 885
Последнее обновление 2 минут тому назад
Harmony ONE

Harmony (ONE) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Aug-19 2025 $0.010371 $0.010277 $0.010799 $0.010691 $11,981,208 $152,329,657
Aug-18 2025 $0.010798 $0.010566 $0.011258 $0.011258 $11,560,554 $158,601,273
Aug-17 2025 $0.011338 $0.011189 $0.011608 $0.011291 $11,336,300 $166,519,745
Aug-16 2025 $0.011235 $0.010754 $0.011278 $0.010767 $13,072,238 $164,998,245
Aug-15 2025 $0.010768 $0.010409 $0.011105 $0.010889 $11,722,315 $158,128,804
Aug-14 2025 $0.010918 $0.010775 $0.01225 $0.012247 $17,440,783 $160,320,303
Aug-13 2025 $0.012255 $0.011353 $0.012255 $0.011493 $18,660,024 $179,941,851
Aug-12 2025 $0.011372 $0.010482 $0.011382 $0.010617 $12,380,281 $166,958,116
Aug-11 2025 $0.010663 $0.010607 $0.011686 $0.011305 $14,212,229 $156,542,614
Aug-10 2025 $0.011339 $0.011066 $0.011646 $0.011479 $10,738,146 $166,452,607
Aug-09 2025 $0.011438 $0.011093 $0.011636 $0.011127 $11,472,001 $167,896,317
Aug-08 2025 $0.011132 $0.0108 $0.011214 $0.010916 $13,893,380 $163,405,499
Aug-07 2025 $0.010864 $0.01039 $0.010864 $0.010504 $12,250,951 $159,463,121
Aug-06 2025 $0.010517 $0.00996348 $0.010589 $0.010175 $10,573,702 $154,356,514
Aug-05 2025 $0.010035 $0.010035 $0.010764 $0.010733 $10,872,586 $147,270,306

Исторический и рыночный анализ цены Harmony (ONE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 2272 дней, начиная с дня 01-06-2019.