Рыночная кепка $2.52T -2.78%
Объем 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Монеты 29.362 +12
Биржи 885
Последнее обновление 1 минут тому назад
Harmony ONE

Harmony (ONE) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-30 2024 $0.012654 $0.012368 $0.01274 $0.012714 $4,945,793 $180,088,681
Oct-29 2024 $0.012593 $0.012388 $0.012929 $0.012388 $6,099,735 $179,208,528
Oct-28 2024 $0.012411 $0.011797 $0.012487 $0.012295 $5,138,586 $176,602,371
Oct-27 2024 $0.012399 $0.011874 $0.012473 $0.012068 $5,244,771 $176,419,159
Oct-26 2024 $0.012078 $0.011863 $0.012356 $0.011899 $6,359,368 $171,846,930
Oct-25 2024 $0.012442 $0.012442 $0.013792 $0.013792 $4,213,759 $177,012,457
Oct-24 2024 $0.01364 $0.013068 $0.013794 $0.013068 $5,528,313 $194,047,325
Oct-23 2024 $0.013046 $0.012728 $0.013911 $0.013911 $4,851,923 $185,582,772
Oct-22 2024 $0.013985 $0.01382 $0.014401 $0.014318 $4,723,890 $198,918,606
Oct-21 2024 $0.014347 $0.014318 $0.015192 $0.015174 $5,813,504 $204,063,014
Oct-20 2024 $0.015149 $0.013929 $0.015149 $0.014259 $7,029,692 $215,448,709
Oct-19 2024 $0.014215 $0.01392 $0.014502 $0.014024 $5,792,817 $202,152,382
Oct-18 2024 $0.013967 $0.013406 $0.014076 $0.013406 $5,209,184 $198,619,727
Oct-17 2024 $0.013345 $0.012969 $0.013804 $0.013734 $4,548,473 $189,762,467
Oct-16 2024 $0.013854 $0.01339 $0.013919 $0.013852 $6,851,607 $196,985,961

Исторический и рыночный анализ цены Harmony (ONE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 1979 дней, начиная с дня 01-06-2019.