Рыночная кепка $2.52T
-2.84%
Объем 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
Harmony (ONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.012654 | $0.012368 | $0.01274 | $0.012714 | $4,945,793 | $180,088,681 |
| Oct-29 2024 | $0.012593 | $0.012388 | $0.012929 | $0.012388 | $6,099,735 | $179,208,528 |
| Oct-28 2024 | $0.012411 | $0.011797 | $0.012487 | $0.012295 | $5,138,586 | $176,602,371 |
| Oct-27 2024 | $0.012399 | $0.011874 | $0.012473 | $0.012068 | $5,244,771 | $176,419,159 |
| Oct-26 2024 | $0.012078 | $0.011863 | $0.012356 | $0.011899 | $6,359,368 | $171,846,930 |
| Oct-25 2024 | $0.012442 | $0.012442 | $0.013792 | $0.013792 | $4,213,759 | $177,012,457 |
| Oct-24 2024 | $0.01364 | $0.013068 | $0.013794 | $0.013068 | $5,528,313 | $194,047,325 |
| Oct-23 2024 | $0.013046 | $0.012728 | $0.013911 | $0.013911 | $4,851,923 | $185,582,772 |
| Oct-22 2024 | $0.013985 | $0.01382 | $0.014401 | $0.014318 | $4,723,890 | $198,918,606 |
| Oct-21 2024 | $0.014347 | $0.014318 | $0.015192 | $0.015174 | $5,813,504 | $204,063,014 |
| Oct-20 2024 | $0.015149 | $0.013929 | $0.015149 | $0.014259 | $7,029,692 | $215,448,709 |
| Oct-19 2024 | $0.014215 | $0.01392 | $0.014502 | $0.014024 | $5,792,817 | $202,152,382 |
| Oct-18 2024 | $0.013967 | $0.013406 | $0.014076 | $0.013406 | $5,209,184 | $198,619,727 |
| Oct-17 2024 | $0.013345 | $0.012969 | $0.013804 | $0.013734 | $4,548,473 | $189,762,467 |
| Oct-16 2024 | $0.013854 | $0.01339 | $0.013919 | $0.013852 | $6,851,607 | $196,985,961 |