Рыночная кепка $3.19T
1.59%
Объем 24h $262.30B
14.38%
BTC % 54.91%
-0.31%
ETH % 11.28%
2.21%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Harambe on Solana (HARAMBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000651 | $0.00064038 | $0.00070923 | $0.00070923 | $22,476 | - |
| Dec-17 2025 | $0.00074374 | $0.00073986 | $0.00078766 | $0.00077268 | $3,826 | - |
| Dec-16 2025 | $0.00076641 | $0.00075629 | $0.00077991 | $0.00077991 | $5,805 | - |
| Dec-15 2025 | $0.00077282 | $0.00075733 | $0.00081429 | $0.00078747 | $4,607 | - |
| Dec-14 2025 | $0.00078531 | $0.00078482 | $0.00081831 | $0.00081085 | $3,107 | - |
| Dec-13 2025 | $0.00081084 | $0.00080333 | $0.00083528 | $0.00081643 | $5,350 | - |
| Dec-12 2025 | $0.00081839 | $0.00081839 | $0.00087043 | $0.00084476 | $8,884 | - |
| Dec-11 2025 | $0.00084089 | $0.00081076 | $0.00085446 | $0.00085446 | $4,942 | - |
| Dec-10 2025 | $0.0008659 | $0.00086072 | $0.00094047 | $0.00093625 | $9,834 | - |
| Dec-09 2025 | $0.00093951 | $0.00090786 | $0.00099721 | $0.00090953 | $6,343 | - |
| Dec-08 2025 | $0.00091557 | $0.00086553 | $0.00249816 | $0.00086553 | $13,527 | - |
| Dec-07 2025 | $0.00086038 | $0.00086038 | $0.00090772 | $0.00089068 | $12,892 | - |
| Dec-06 2025 | $0.00093785 | $0.00091625 | $0.0009458 | $0.00091911 | $5,446 | - |
| Dec-05 2025 | $0.00091167 | $0.00089969 | $0.00096394 | $0.00096393 | $605 | - |
| Dec-04 2025 | $0.00096348 | $0.00096002 | $0.00103779 | $0.00103395 | $5,794 | - |