Рыночная кепка $3.32T
-0.52%
Объем 24h $250.29B
4.61%
BTC % 54.64%
-0.09%
ETH % 11.04%
1.17%
Монеты
33.732
+7
Биржи
885
Последнее обновление
38 секунд тому назад
Harambe on Solana (HARAMBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0011168 | $0.00104175 | $0.00113094 | $0.0010438 | $13,309 | - |
| Nov-26 2025 | $0.00105159 | $0.00097956 | $0.00106682 | $0.00101321 | $14,068 | - |
| Nov-25 2025 | $0.00101154 | $0.00097547 | $0.00101154 | $0.00100746 | $4,114 | - |
| Nov-24 2025 | $0.0010031 | $0.00095803 | $0.00100849 | $0.0009696 | $6,107 | - |
| Nov-23 2025 | $0.00098346 | $0.00090665 | $0.00099465 | $0.00090665 | $19,146 | - |
| Nov-22 2025 | $0.00090383 | $0.00089229 | $0.00092544 | $0.00092402 | $8,542 | - |
| Nov-21 2025 | $0.00090616 | $0.00082911 | $0.00093493 | $0.00091959 | $22,128 | - |
| Nov-20 2025 | $0.00092538 | $0.00088004 | $0.00100055 | $0.00094229 | $17,760 | - |
| Nov-19 2025 | $0.00094199 | $0.00083921 | $0.00094199 | $0.00086918 | $19,675 | - |
| Nov-18 2025 | $0.00087003 | $0.00080335 | $0.00087003 | $0.00080335 | $7,961 | - |
| Nov-17 2025 | $0.0008064 | $0.00080514 | $0.00086167 | $0.00083108 | $5,343 | - |
| Nov-16 2025 | $0.00083079 | $0.00082562 | $0.00088555 | $0.00083881 | $605 | - |
| Nov-15 2025 | $0.00084482 | $0.00083821 | $0.00089391 | $0.00088893 | $10,651 | - |
| Nov-14 2025 | $0.0008834 | $0.00087343 | $0.00092331 | $0.00092266 | $10,068 | - |
| Nov-13 2025 | $0.00091594 | $0.00089435 | $0.00102027 | $0.00099544 | $12,905 | - |