Рыночная кепка $2.38T
-0.99%
Объем 24h $130.11B
-13.07%
BTC % 52.77%
-0.03%
ETH % 13.17%
-0.45%
Монеты
28.878
+16
Биржи
885
Последнее обновление
19 секунд тому назад
Harambe on Solana (HARAMBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.022238 | $0.02145 | $0.024647 | $0.023502 | $1,813,487 | - |
| Sep-24 2024 | $0.023746 | $0.017606 | $0.023746 | $0.017645 | $1,441,379 | - |
| Sep-23 2024 | $0.017493 | $0.017232 | $0.019864 | $0.018133 | $689,044 | - |
| Sep-22 2024 | $0.018695 | $0.017668 | $0.020994 | $0.020994 | $774,586 | - |
| Sep-21 2024 | $0.020992 | $0.018518 | $0.021184 | $0.020655 | $614,933 | - |
| Sep-20 2024 | $0.020712 | $0.017434 | $0.021758 | $0.01794 | $960,434 | - |
| Sep-19 2024 | $0.017632 | $0.016004 | $0.018928 | $0.016004 | $1,262,969 | - |
| Sep-18 2024 | $0.014471 | $0.014286 | $0.016042 | $0.014472 | $899,768 | - |
| Sep-17 2024 | $0.014592 | $0.013715 | $0.015886 | $0.013978 | $412,529 | - |
| Sep-16 2024 | $0.014056 | $0.013399 | $0.014692 | $0.014692 | $591,257 | - |
| Sep-15 2024 | $0.014519 | $0.014519 | $0.016346 | $0.016346 | $300,003 | - |
| Sep-14 2024 | $0.016348 | $0.015862 | $0.016907 | $0.016872 | $210,504 | - |
| Sep-13 2024 | $0.017228 | $0.015554 | $0.017315 | $0.01562 | $347,607 | - |
| Sep-12 2024 | $0.015583 | $0.015257 | $0.016669 | $0.015462 | $403,317 | - |
| Sep-11 2024 | $0.015453 | $0.014728 | $0.015791 | $0.015566 | $474,698 | - |