Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
28 секунд тому назад
HanChain (HAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00141276 | $0.00138315 | $0.00141276 | $0.00139005 | $967,697 | $118,420 |
| Aug-19 2025 | $0.00139341 | $0.00139172 | $0.00146639 | $0.00146028 | $929,243 | $116,798 |
| Aug-18 2025 | $0.00146831 | $0.00145193 | $0.00151637 | $0.00151637 | $967,319 | $123,076 |
| Aug-17 2025 | $0.00152497 | $0.00150885 | $0.00153895 | $0.00151043 | $1,004,980 | $127,826 |
| Aug-16 2025 | $0.00151417 | $0.00151146 | $0.00152352 | $0.00151902 | $1,016,453 | $126,921 |
| Aug-15 2025 | $0.00151713 | $0.00150597 | $0.00156081 | $0.00153952 | $983,843 | $127,168 |
| Aug-14 2025 | $0.0015351 | $0.00152529 | $0.00161489 | $0.00161467 | $887,864 | $128,675 |
| Aug-13 2025 | $0.00161497 | $0.00155716 | $0.00161497 | $0.00156883 | $798,595 | $135,369 |
| Aug-12 2025 | $0.00156975 | $0.00150656 | $0.00156988 | $0.00150656 | $822,385 | $131,579 |
| Aug-11 2025 | $0.00150746 | $0.00150426 | $0.00154907 | $0.00151641 | $782,261 | $126,358 |
| Aug-10 2025 | $0.00151676 | $0.00149331 | $0.00151676 | $0.00149817 | $775,712 | $127,137 |
| Aug-09 2025 | $0.00150321 | $0.00149092 | $0.00153001 | $0.00149382 | $889,856 | $126,002 |
| Aug-08 2025 | $0.00150102 | $0.00147631 | $0.00150543 | $0.00148526 | $1,024,915 | $125,818 |
| Aug-07 2025 | $0.00148322 | $0.00142699 | $0.00148322 | $0.00144894 | $1,032,140 | $124,326 |
| Aug-06 2025 | $0.00144828 | $0.00142011 | $0.00145282 | $0.00143001 | $972,732 | $121,397 |