Рыночная кепка $2.22T
1.17%
Объем 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
HanChain (HAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00906403 | $0.0089544 | $0.00944377 | $0.00943897 | $2,845,966 | $759,761 |
| Aug-14 2024 | $0.00946946 | $0.00941574 | $0.00997285 | $0.00992724 | $2,864,820 | $793,745 |
| Aug-13 2024 | $0.00993725 | $0.00969496 | $0.010011 | $0.00990615 | $3,312,394 | $832,956 |
| Aug-12 2024 | $0.00986392 | $0.00964347 | $0.00995037 | $0.00976424 | $2,791,303 | $826,809 |
| Aug-11 2024 | $0.00974755 | $0.00971091 | $0.010246 | $0.010231 | $3,110,510 | $817,055 |
| Aug-10 2024 | $0.010196 | $0.010132 | $0.010237 | $0.010171 | $2,583,256 | $854,685 |
| Aug-09 2024 | $0.010061 | $0.010036 | $0.010443 | $0.010443 | $4,000,334 | $843,394 |
| Aug-08 2024 | $0.010593 | $0.00938263 | $0.010593 | $0.00938263 | $5,190,030 | $887,941 |
| Aug-07 2024 | $0.0094021 | $0.00931995 | $0.00986819 | $0.0094582 | $5,324,554 | $788,099 |
| Aug-06 2024 | $0.00953657 | $0.00927987 | $0.00962404 | $0.00928304 | $3,911,866 | $799,370 |
| Aug-05 2024 | $0.00932532 | $0.00852268 | $0.00997468 | $0.00997468 | $2,861,541 | $781,663 |
| Aug-04 2024 | $0.010103 | $0.010049 | $0.010703 | $0.010676 | $2,903,038 | $846,900 |
| Aug-03 2024 | $0.010644 | $0.010539 | $0.010947 | $0.010843 | $2,992,592 | $892,219 |
| Aug-02 2024 | $0.010861 | $0.010861 | $0.011753 | $0.011753 | $3,177,776 | $910,434 |
| Aug-01 2024 | $0.011725 | $0.011292 | $0.011726 | $0.011726 | $3,169,496 | $982,842 |