Рыночная кепка $2.45T
-0.35%
Объем 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Монеты
29.393
+13
Биржи
885
Последнее обновление
3 минут тому назад
Hamster Coin ($HAMSTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $25,606,073,570,721 | $25,606,073,570,721 | $32 | - |
| Nov-02 2024 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | - | - |
| Nov-01 2024 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | - | - |
| Oct-31 2024 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | - | - |
| Oct-30 2024 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | - | - |
| Oct-29 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |
| Oct-28 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |
| Oct-27 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |
| Oct-26 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |
| Oct-25 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |
| Oct-24 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |
| Oct-23 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |
| Oct-22 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $36,353,948,101,077 | $36,353,948,101,077 | $146 | - |
| Oct-21 2024 | $36,353,948,101,077 | $31,076,919,389,602 | $36,353,948,101,077 | $31,076,919,389,602 | $248 | - |
| Oct-20 2024 | $31,076,919,389,602 | $31,076,919,389,602 | $31,076,919,389,602 | $31,076,919,389,602 | - | - |