Рыночная кепка $2.12T
-3.79%
Объем 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Монеты
28.680
+5
Биржи
885
Последнее обновление
3 минут тому назад
Hamster Coin ($HAMSTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $20,465,874,184,097 | $19,386,606,888,508 | $20,465,874,184,097 | $19,386,606,888,508 | $21 | - |
| Sep-02 2024 | $19,386,606,888,508 | $19,068,676,695,034 | $19,386,606,888,508 | $19,068,676,695,034 | $13 | - |
| Sep-01 2024 | $19,068,676,695,034 | $19,068,676,695,034 | $19,407,138,723,968 | $19,407,138,723,968 | $39 | - |
| Aug-31 2024 | $19,407,138,723,968 | $19,407,138,723,968 | $20,736,892,668,469 | $20,736,892,668,469 | $1,337 | - |
| Aug-30 2024 | $20,736,892,668,469 | $20,736,892,668,469 | $22,019,964,540,552 | $21,862,327,522,109 | $1,855 | - |
| Aug-29 2024 | $21,862,327,522,109 | $20,909,715,717,434 | $21,862,327,522,109 | $20,909,715,717,434 | $25 | - |
| Aug-28 2024 | $20,909,715,717,434 | $20,533,918,623,968 | $21,933,196,190,931 | $21,933,196,190,931 | $67 | - |
| Aug-27 2024 | $21,933,196,190,931 | $21,933,196,190,931 | $23,916,087,183,133 | $23,916,087,183,133 | $300 | - |
| Aug-26 2024 | $23,916,087,183,133 | $23,916,087,183,133 | $23,916,087,183,133 | $23,916,087,183,133 | - | - |
| Aug-25 2024 | $23,916,087,183,133 | $23,916,087,183,133 | $23,916,087,183,133 | $23,916,087,183,133 | - | - |
| Aug-24 2024 | $23,916,087,183,133 | $21,186,886,130,654 | $23,916,087,183,133 | $21,186,886,130,654 | $54 | - |
| Aug-23 2024 | $21,186,886,130,654 | $21,186,886,130,654 | $21,423,976,457,219 | $21,362,233,217,945 | $107 | - |
| Aug-22 2024 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | - | - |
| Aug-21 2024 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | - | - |
| Aug-20 2024 | $21,362,233,217,945 | $21,212,973,539,482 | $21,945,694,700,941 | $21,212,973,539,482 | $27 | - |